Market Cap Rp39,800.21T 1.35%
Volume 24h Rp1,722.13T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Doraemoon DORAEM

Doraemoon (DORAEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2021 Rp5.509 Rp5.365 Rp5.569 Rp5.468 Rp16,288 -
Jun-13 2021 Rp5.464 Rp4.9785 Rp5.500 Rp5.164 - -
Jun-12 2021 Rp5.167 Rp4.7993 Rp5.231 Rp5.170 - -
Jun-11 2021 Rp5.166 Rp5.150 Rp7.658 Rp7.637 Rp93,975,800 -
Jun-10 2021 Rp7.640 Rp7.640 Rp9.878 Rp9.759 Rp114,350,583 -
Jun-09 2021 Rp9.761 Rp7.902 Rp9.835 Rp9.615 Rp233,658,969 -
Jun-08 2021 Rp9.611 Rp8.829 Rp13.55 Rp11.31 Rp322,540,114 -
Jun-07 2021 Rp11.32 Rp11.32 Rp16.55 Rp15.17 Rp255,485,946 -
Jun-06 2021 Rp15.17 Rp13.65 Rp15.53 Rp14.53 Rp284,843,283 -
Jun-05 2021 Rp14.55 Rp12.38 Rp17.74 Rp16.86 Rp846,738,721 -
Jun-04 2021 Rp16.83 Rp12.64 Rp24.71 Rp24.64 Rp2,593,717,375 -
Jun-03 2021 Rp24.64 Rp22.53 Rp61.38 Rp59.32 Rp16,659,235,612 -
Jun-02 2021 Rp59.33 Rp1.0004 Rp725.63 Rp600.43 Rp17,519,340,454 -

Historical and market price analysis of Doraemoon (DORAEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.