Market Cap AU$3.75T 1.09%
Volume 24h AU$168.59B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Doraemoon DORAEM

Doraemoon (DORAEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.00052234 AU$0.00050867 AU$0.00052802 AU$0.00051848 AU$2 -
Jun-13 2021 AU$0.00051804 AU$0.00047202 AU$0.0005215 AU$0.00048969 - -
Jun-12 2021 AU$0.0004899 AU$0.00045503 AU$0.000496 AU$0.00049022 - -
Jun-11 2021 AU$0.00048982 AU$0.00048832 AU$0.00072608 AU$0.00072412 AU$8,910 -
Jun-10 2021 AU$0.00072439 AU$0.00072439 AU$0.00093658 AU$0.00092533 AU$10,842 -
Jun-09 2021 AU$0.00092551 AU$0.0007492 AU$0.00093247 AU$0.00091167 AU$22,153 -
Jun-08 2021 AU$0.00091129 AU$0.00083715 AU$0.0012851 AU$0.00107299 AU$30,580 -
Jun-07 2021 AU$0.00107396 AU$0.00107329 AU$0.00156931 AU$0.00143885 AU$24,223 -
Jun-06 2021 AU$0.00143859 AU$0.00129511 AU$0.00147323 AU$0.00137847 AU$27,006 -
Jun-05 2021 AU$0.0013797 AU$0.0011742 AU$0.00168245 AU$0.00159909 AU$80,280 -
Jun-04 2021 AU$0.00159596 AU$0.00119865 AU$0.00234324 AU$0.00233667 AU$245,913 -
Jun-03 2021 AU$0.0023362 AU$0.0021361 AU$0.00582005 AU$0.00562483 AU$1,579,480 -
Jun-02 2021 AU$0.00562584 AU$0.00009485 AU$0.068798 AU$0.056928 AU$1,661,028 -

Historical and market price analysis of Doraemoon (DORAEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.