Market Cap CHF2.25T 1.57%
Volume 24h CHF98.91B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doraemoon DORAEM

Doraemoon (DORAEM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.0003122 CHF0.00030403 CHF0.00031559 CHF0.00030989 CHF1 -
Jun-13 2021 CHF0.00030963 CHF0.00028212 CHF0.00031169 CHF0.00029268 - -
Jun-12 2021 CHF0.00029281 CHF0.00027197 CHF0.00029645 CHF0.000293 - -
Jun-11 2021 CHF0.00029276 CHF0.00029186 CHF0.00043397 CHF0.0004328 CHF5,325 -
Jun-10 2021 CHF0.00043296 CHF0.00043296 CHF0.00055978 CHF0.00055306 CHF6,480 -
Jun-09 2021 CHF0.00055317 CHF0.00044779 CHF0.00055733 CHF0.0005449 CHF13,241 -
Jun-08 2021 CHF0.00054467 CHF0.00050036 CHF0.00076809 CHF0.00064131 CHF18,278 -
Jun-07 2021 CHF0.00064189 CHF0.00064149 CHF0.00093796 CHF0.00085999 CHF14,478 -
Jun-06 2021 CHF0.00085983 CHF0.00077407 CHF0.00088054 CHF0.0008239 CHF16,141 -
Jun-05 2021 CHF0.00082463 CHF0.00070181 CHF0.00100559 CHF0.00095576 CHF47,983 -
Jun-04 2021 CHF0.00095389 CHF0.00071642 CHF0.00140053 CHF0.00139661 CHF146,980 -
Jun-03 2021 CHF0.00139633 CHF0.00127672 CHF0.00347859 CHF0.00336191 CHF944,041 -
Jun-02 2021 CHF0.00336251 CHF0.00005669 CHF0.04112 CHF0.034025 CHF992,781 -

Historical and market price analysis of Doraemoon (DORAEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.