Market Cap Bs.90.58T 2.63%
Volume 24h Bs.4.26T -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 20 Seconds ago
Doraemoon DORAEM

Doraemoon (DORAEM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.01258 Bs.0.012251 Bs.0.012717 Bs.0.012487 Bs.37 -
Jun-13 2021 Bs.0.012476 Bs.0.011368 Bs.0.012559 Bs.0.011793 - -
Jun-12 2021 Bs.0.011798 Bs.0.010959 Bs.0.011945 Bs.0.011806 - -
Jun-11 2021 Bs.0.011797 Bs.0.011761 Bs.0.017487 Bs.0.017439 Bs.214,590 -
Jun-10 2021 Bs.0.017446 Bs.0.017446 Bs.0.022556 Bs.0.022285 Bs.261,115 -
Jun-09 2021 Bs.0.02229 Bs.0.018044 Bs.0.022458 Bs.0.021957 Bs.533,550 -
Jun-08 2021 Bs.0.021947 Bs.0.020162 Bs.0.03095 Bs.0.025842 Bs.736,506 -
Jun-07 2021 Bs.0.025865 Bs.0.025849 Bs.0.037795 Bs.0.034653 Bs.583,391 -
Jun-06 2021 Bs.0.034647 Bs.0.031191 Bs.0.035481 Bs.0.033199 Bs.650,427 -
Jun-05 2021 Bs.0.033229 Bs.0.028279 Bs.0.04052 Bs.0.038513 Bs.1,933,491 -
Jun-04 2021 Bs.0.038437 Bs.0.028868 Bs.0.056435 Bs.0.056277 Bs.5,922,642 -
Jun-03 2021 Bs.0.056265 Bs.0.051446 Bs.0.140171 Bs.0.13547 Bs.38,040,648 -
Jun-02 2021 Bs.0.135494 Bs.0.00228445 Bs.1.6569 Bs.1.3710 Bs.40,004,661 -

Historical and market price analysis of Doraemoon (DORAEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.