Market Cap CN¥17.93T 1.05%
Volume 24h CN¥797.43B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Doraemoon DORAEM

Doraemoon (DORAEM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.00249694 CN¥0.00243158 CN¥0.00252408 CN¥0.00247848 CN¥7 -
Jun-13 2021 CN¥0.00247638 CN¥0.00225637 CN¥0.00249288 CN¥0.00234083 - -
Jun-12 2021 CN¥0.00234184 CN¥0.00217517 CN¥0.00237101 CN¥0.00234336 - -
Jun-11 2021 CN¥0.00234148 CN¥0.00233431 CN¥0.00347086 CN¥0.00346145 CN¥42,592 -
Jun-10 2021 CN¥0.00346275 CN¥0.00346275 CN¥0.00447706 CN¥0.00442329 CN¥51,826 -
Jun-09 2021 CN¥0.00442416 CN¥0.00358137 CN¥0.00445745 CN¥0.00435801 CN¥105,898 -
Jun-08 2021 CN¥0.0043562 CN¥0.00400179 CN¥0.00614309 CN¥0.00512914 CN¥146,181 -
Jun-07 2021 CN¥0.00513377 CN¥0.00513059 CN¥0.00750167 CN¥0.00687804 CN¥115,791 -
Jun-06 2021 CN¥0.00687681 CN¥0.00619093 CN¥0.00704239 CN¥0.00658941 CN¥129,096 -
Jun-05 2021 CN¥0.00659527 CN¥0.00561296 CN¥0.00804252 CN¥0.00764403 CN¥383,757 -
Jun-04 2021 CN¥0.00762905 CN¥0.00572984 CN¥0.011201 CN¥0.011169 CN¥1,175,519 -
Jun-03 2021 CN¥0.011167 CN¥0.010211 CN¥0.027821 CN¥0.026887 CN¥7,550,263 -
Jun-02 2021 CN¥0.026892 CN¥0.00045341 CN¥0.328871 CN¥0.272129 CN¥7,940,078 -

Historical and market price analysis of Doraemoon (DORAEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.