Market Cap CL$2,327.93T 1.81%
Volume 24h CL$105.32T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Doraemoon DORAEM

Doraemoon (DORAEM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.325097 CL$0.316588 CL$0.328631 CL$0.322694 CL$961 -
Jun-13 2021 CL$0.322421 CL$0.293775 CL$0.324569 CL$0.304772 - -
Jun-12 2021 CL$0.304904 CL$0.283203 CL$0.308701 CL$0.305102 - -
Jun-11 2021 CL$0.304857 CL$0.303924 CL$0.4519 CL$0.450675 CL$5,545,343 -
Jun-10 2021 CL$0.450845 CL$0.450845 CL$0.582906 CL$0.575905 CL$6,747,623 -
Jun-09 2021 CL$0.576018 CL$0.466289 CL$0.580352 CL$0.567405 CL$13,787,796 -
Jun-08 2021 CL$0.56717 CL$0.521026 CL$0.79982 CL$0.667806 CL$19,032,513 -
Jun-07 2021 CL$0.668409 CL$0.667994 CL$0.976705 CL$0.895509 CL$15,075,767 -
Jun-06 2021 CL$0.895349 CL$0.806048 CL$0.916908 CL$0.857931 CL$16,808,091 -
Jun-05 2021 CL$0.858694 CL$0.730798 CL$1.0471 CL$0.9952 CL$49,964,531 -
Jun-04 2021 CL$0.9932 CL$0.746015 CL$1.4583 CL$1.4542 CL$153,050,604 -
Jun-03 2021 CL$1.4540 CL$1.3294 CL$3.6222 CL$3.5007 CL$983,031,576 -
Jun-02 2021 CL$3.5013 CL$0.059034 CL$42.81 CL$35.43 CL$1,033,784,818 -

Historical and market price analysis of Doraemoon (DORAEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 13 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.