Market Cap zł10.01T 1.62%
Volume 24h zł433.10B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Doraemoon DORAEM

Doraemoon (DORAEM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.00138702 zł0.00135072 zł0.00140209 zł0.00137677 zł4 -
Jun-13 2021 zł0.0013756 zł0.00125339 zł0.00138477 zł0.0013003 - -
Jun-12 2021 zł0.00130086 zł0.00120828 zł0.00131707 zł0.00130171 - -
Jun-11 2021 zł0.00130066 zł0.00129668 zł0.00192802 zł0.0019228 zł23,659 -
Jun-10 2021 zł0.00192352 zł0.00192352 zł0.00248696 zł0.00245709 zł28,789 -
Jun-09 2021 zł0.00245757 zł0.00198941 zł0.00247606 zł0.00242082 zł58,825 -
Jun-08 2021 zł0.00241982 zł0.00222295 zł0.00341241 zł0.00284918 zł81,202 -
Jun-07 2021 zł0.00285175 zł0.00284998 zł0.00416709 zł0.00382067 zł64,321 -
Jun-06 2021 zł0.00381999 zł0.00343899 zł0.00391197 zł0.00366034 zł71,711 -
Jun-05 2021 zł0.0036636 zł0.00311793 zł0.00446753 zł0.00424617 zł213,173 -
Jun-04 2021 zł0.00423785 zł0.00318286 zł0.00622216 zł0.00620471 zł652,988 -
Jun-03 2021 zł0.00620347 zł0.00567211 zł0.015454 zł0.014935 zł4,194,088 -
Jun-02 2021 zł0.014938 zł0.00025186 zł0.182684 zł0.151164 zł4,410,625 -

Historical and market price analysis of Doraemoon (DORAEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.