Market Cap NZ$4.37T -3.18%
Volume 24h NZ$372.70B 8.25%
BTC % 49.6% -1.61%
ETH % 16.86% 2.66%
Coins 27.294 +45
Exchanges 885
Last update 3 Minutes ago
DOPE Coin DOPE

DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-22 2024 NZ$0.00291187 NZ$0.00285619 NZ$0.0030196 NZ$0.00285619 NZ$1,408 -
May-21 2024 NZ$0.00285619 NZ$0.00281507 NZ$0.0033466 NZ$0.00301654 NZ$9,855 -
May-20 2024 NZ$0.00301654 NZ$0.00301654 NZ$0.0031888 NZ$0.0031888 NZ$2,021 -
May-19 2024 NZ$0.0031888 NZ$0.00318755 NZ$0.0031888 NZ$0.00318755 NZ$103 -
May-18 2024 NZ$0.00318755 NZ$0.00318755 NZ$0.00318755 NZ$0.00318755 - -
May-17 2024 NZ$0.00318755 NZ$0.00303176 NZ$0.00326042 NZ$0.00310447 NZ$3,544 -
May-16 2024 NZ$0.00310447 NZ$0.00284892 NZ$0.00335391 NZ$0.00332246 NZ$16,296 -
May-15 2024 NZ$0.00332246 NZ$0.0031841 NZ$0.00332246 NZ$0.0031841 NZ$572 -
May-14 2024 NZ$0.0031841 NZ$0.00302233 NZ$0.00454914 NZ$0.00454914 NZ$19,684 -
May-13 2024 NZ$0.00454914 NZ$0.00389847 NZ$0.00460666 NZ$0.00401376 NZ$8,969 -
May-12 2024 NZ$0.00401376 NZ$0.00401376 NZ$0.00423711 NZ$0.00423711 NZ$1,582 -
May-11 2024 NZ$0.00423711 NZ$0.00423711 NZ$0.00442119 NZ$0.00442119 NZ$1,208 -
May-10 2024 NZ$0.00442119 NZ$0.00405731 NZ$0.00472639 NZ$0.00411952 NZ$8,044 -
May-09 2024 NZ$0.00411952 NZ$0.00404886 NZ$0.0044308 NZ$0.0044308 NZ$2,653 -
May-08 2024 NZ$0.0044308 NZ$0.0044308 NZ$0.0044308 NZ$0.0044308 - -

Historical and market price analysis of DOPE Coin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63971 NZD.