Market Cap AU$4.21T -0.07%
Volume 24h AU$224.69B -7.66%
BTC % 49.9% 0.36%
ETH % 16.3% -1.1%
Coins 27.524 +35
Exchanges 885
Last update 2 Minutes ago
DOPE Coin DOPE

DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.00237212 AU$0.00230428 AU$0.00237212 AU$0.00233814 AU$1,963 -
Jun-05 2024 AU$0.00233814 AU$0.00230281 AU$0.00233814 AU$0.00230281 AU$77 -
Jun-04 2024 AU$0.00230281 AU$0.00230281 AU$0.00230281 AU$0.00230281 - -
Jun-03 2024 AU$0.00230281 AU$0.00230281 AU$0.00245287 AU$0.00245287 AU$430 -
Jun-02 2024 AU$0.00245287 AU$0.00245287 AU$0.00261827 AU$0.0025955 AU$2,166 -
Jun-01 2024 AU$0.0025955 AU$0.00217921 AU$0.00265408 AU$0.0023041 AU$9,409 -
May-31 2024 AU$0.0023041 AU$0.0023041 AU$0.0023041 AU$0.0023041 - -
May-30 2024 AU$0.0023041 AU$0.0023041 AU$0.00233075 AU$0.00233075 AU$149 -
May-29 2024 AU$0.00233075 AU$0.00233075 AU$0.002461 AU$0.002461 AU$1,029 -
May-28 2024 AU$0.002461 AU$0.002461 AU$0.00246185 AU$0.00246185 AU$754 -
May-27 2024 AU$0.00236776 AU$0.00236776 AU$0.00282176 AU$0.00281845 AU$6,617 -
May-26 2024 AU$0.00281845 AU$0.00270956 AU$0.00281845 AU$0.00270956 AU$371 -
May-25 2024 AU$0.00270956 AU$0.00255707 AU$0.00270956 AU$0.00255707 AU$1,678 -
May-24 2024 AU$0.00255707 AU$0.00255707 AU$0.00275278 AU$0.00275278 AU$1,888 -
May-23 2024 AU$0.00275278 AU$0.0026459 AU$0.00275278 AU$0.0026459 AU$1,160 -

Historical and market price analysis of DOPE Coin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 458 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49814 AUD.