Market Cap AR$2,435.24T -1.4%
Volume 24h AR$170.18T 24.61%
BTC % 48.91% -0.4%
ETH % 16.85% -1.42%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
DOPE Coin DOPE

DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-27 2024 AR$1.4117 AR$1.4117 AR$1.6824 AR$1.6804 AR$3,945,534 -
May-26 2024 AR$1.6804 AR$1.6155 AR$1.6804 AR$1.6155 AR$221,064 -
May-25 2024 AR$1.6155 AR$1.5246 AR$1.6155 AR$1.5246 AR$1,000,484 -
May-24 2024 AR$1.5246 AR$1.5246 AR$1.6413 AR$1.6413 AR$1,125,558 -
May-23 2024 AR$1.6413 AR$1.5776 AR$1.6413 AR$1.5776 AR$691,505 -
May-22 2024 AR$1.5862 AR$1.5559 AR$1.6449 AR$1.5559 AR$767,073 -
May-21 2024 AR$1.5559 AR$1.5335 AR$1.8231 AR$1.6433 AR$5,368,706 -
May-20 2024 AR$1.6433 AR$1.6433 AR$1.7371 AR$1.7371 AR$1,101,182 -
May-19 2024 AR$1.7371 AR$1.7364 AR$1.7371 AR$1.7364 AR$55,953 -
May-18 2024 AR$1.7364 AR$1.7364 AR$1.7364 AR$1.7364 - -
May-17 2024 AR$1.7364 AR$1.6516 AR$1.7761 AR$1.6912 AR$1,930,630 -
May-16 2024 AR$1.6912 AR$1.5520 AR$1.8271 AR$1.8099 AR$8,877,302 -
May-15 2024 AR$1.8099 AR$1.7346 AR$1.8099 AR$1.7346 AR$311,749 -
May-14 2024 AR$1.7346 AR$1.6464 AR$2.4782 AR$2.4782 AR$10,723,199 -
May-13 2024 AR$2.4782 AR$2.1237 AR$2.5095 AR$2.1865 AR$4,885,794 -

Historical and market price analysis of DOPE Coin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 448 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 893.2624 ARS.