Market Cap Tk327.94T 1.98%
Volume 24h Tk18.55T 31.25%
BTC % 49.35% -0.28%
ETH % 16.89% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
DOPE Coin DOPE

DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2024 Tk0.220774 Tk0.212244 Tk0.220774 Tk0.212244 Tk29,042 -
May-25 2024 Tk0.212244 Tk0.200299 Tk0.212244 Tk0.200299 Tk131,438 -
May-24 2024 Tk0.200299 Tk0.200299 Tk0.21563 Tk0.21563 Tk147,870 -
May-23 2024 Tk0.21563 Tk0.207258 Tk0.21563 Tk0.207258 Tk90,846 -
May-22 2024 Tk0.208398 Tk0.204413 Tk0.216109 Tk0.204413 Tk100,774 -
May-21 2024 Tk0.204413 Tk0.201471 Tk0.239512 Tk0.21589 Tk705,311 -
May-20 2024 Tk0.21589 Tk0.21589 Tk0.228218 Tk0.228218 Tk144,667 -
May-19 2024 Tk0.228218 Tk0.228129 Tk0.228218 Tk0.228129 Tk7,351 -
May-18 2024 Tk0.228129 Tk0.228129 Tk0.228129 Tk0.228129 - -
May-17 2024 Tk0.228129 Tk0.216979 Tk0.233344 Tk0.222183 Tk253,636 -
May-16 2024 Tk0.222183 Tk0.203894 Tk0.240035 Tk0.237784 Tk1,166,251 -
May-15 2024 Tk0.237784 Tk0.227882 Tk0.237784 Tk0.227882 Tk40,956 -
May-14 2024 Tk0.227882 Tk0.216304 Tk0.325576 Tk0.325576 Tk1,408,755 -
May-13 2024 Tk0.325576 Tk0.279008 Tk0.329692 Tk0.28726 Tk641,869 -
May-12 2024 Tk0.28726 Tk0.28726 Tk0.303244 Tk0.303244 Tk113,252 -

Historical and market price analysis of DOPE Coin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 447 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.