Market Cap CL$2,486.65T -0.1%
Volume 24h CL$102.34T -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
DOPE Coin DOPE

DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$1.6436 CL$1.5511 CL$1.6436 CL$1.5511 CL$1,017,870 -
May-24 2024 CL$1.5511 CL$1.5511 CL$1.6698 CL$1.6698 CL$1,145,117 -
May-23 2024 CL$1.6698 CL$1.6050 CL$1.6698 CL$1.6050 CL$703,522 -
May-22 2024 CL$1.6138 CL$1.5830 CL$1.6735 CL$1.5830 CL$780,403 -
May-21 2024 CL$1.5830 CL$1.5602 CL$1.8548 CL$1.6718 CL$5,462,001 -
May-20 2024 CL$1.6718 CL$1.6718 CL$1.7673 CL$1.7673 CL$1,120,318 -
May-19 2024 CL$1.7673 CL$1.7666 CL$1.7673 CL$1.7666 CL$56,925 -
May-18 2024 CL$1.7666 CL$1.7666 CL$1.7666 CL$1.7666 - -
May-17 2024 CL$1.7666 CL$1.6803 CL$1.8070 CL$1.7206 CL$1,964,179 -
May-16 2024 CL$1.7206 CL$1.5789 CL$1.8588 CL$1.8414 CL$9,031,569 -
May-15 2024 CL$1.8414 CL$1.7647 CL$1.8414 CL$1.7647 CL$317,166 -
May-14 2024 CL$1.7647 CL$1.6750 CL$2.5212 CL$2.5212 CL$10,909,542 -
May-13 2024 CL$2.5212 CL$2.1606 CL$2.5531 CL$2.2245 CL$4,970,698 -
May-12 2024 CL$2.2245 CL$2.2245 CL$2.3483 CL$2.3483 CL$877,038 -
May-11 2024 CL$2.3483 CL$2.3483 CL$2.4503 CL$2.4503 CL$669,282 -

Historical and market price analysis of DOPE Coin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 446 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.