Market Cap CHF2.56T 2.2%
Volume 24h CHF138.44B 31.36%
BTC % 49.44% -0.3%
ETH % 16.96% 1.65%
Coins 27.348 +25
Exchanges 885
Last update 58 Seconds ago
DOPE Coin DOPE

DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00171823 CHF0.00165184 CHF0.00171823 CHF0.00165184 CHF226 -
May-25 2024 CHF0.00165184 CHF0.00155888 CHF0.00165184 CHF0.00155888 CHF1,023 -
May-24 2024 CHF0.00155888 CHF0.00155888 CHF0.00167819 CHF0.00167819 CHF1,151 -
May-23 2024 CHF0.00167819 CHF0.00161304 CHF0.00167819 CHF0.00161304 CHF707 -
May-22 2024 CHF0.00162191 CHF0.0015909 CHF0.00168192 CHF0.0015909 CHF784 -
May-21 2024 CHF0.0015909 CHF0.001568 CHF0.00186406 CHF0.00168021 CHF5,489 -
May-20 2024 CHF0.00168021 CHF0.00168021 CHF0.00177616 CHF0.00177616 CHF1,126 -
May-19 2024 CHF0.00177616 CHF0.00177547 CHF0.00177616 CHF0.00177547 CHF57 -
May-18 2024 CHF0.00177547 CHF0.00177547 CHF0.00177547 CHF0.00177547 - -
May-17 2024 CHF0.00177547 CHF0.00168869 CHF0.00181605 CHF0.00172919 CHF1,974 -
May-16 2024 CHF0.00172919 CHF0.00158685 CHF0.00186813 CHF0.00185061 CHF9,077 -
May-15 2024 CHF0.00185061 CHF0.00177355 CHF0.00185061 CHF0.00177355 CHF319 -
May-14 2024 CHF0.00177355 CHF0.00168344 CHF0.00253388 CHF0.00253388 CHF10,964 -
May-13 2024 CHF0.00253388 CHF0.00217145 CHF0.00256591 CHF0.00223567 CHF4,996 -
May-12 2024 CHF0.00223567 CHF0.00223567 CHF0.00236007 CHF0.00236007 CHF881 -

Historical and market price analysis of DOPE Coin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 447 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91332 CHF.