Market Cap HK$21.41T 0.04%
Volume 24h HK$810.90B -35.46%
BTC % 49.61% -0.08%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
DOPE Coin DOPE

DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2024 HK$0.014123 HK$0.013328 HK$0.014123 HK$0.013328 HK$8,747 -
May-24 2024 HK$0.013328 HK$0.013328 HK$0.014349 HK$0.014349 HK$9,840 -
May-23 2024 HK$0.014349 HK$0.013792 HK$0.014349 HK$0.013792 HK$6,045 -
May-22 2024 HK$0.013867 HK$0.013602 HK$0.014381 HK$0.013602 HK$6,706 -
May-21 2024 HK$0.013602 HK$0.013406 HK$0.015938 HK$0.014366 HK$46,935 -
May-20 2024 HK$0.014366 HK$0.014366 HK$0.015186 HK$0.015186 HK$9,627 -
May-19 2024 HK$0.015186 HK$0.01518 HK$0.015186 HK$0.01518 HK$489 -
May-18 2024 HK$0.01518 HK$0.01518 HK$0.01518 HK$0.01518 - -
May-17 2024 HK$0.01518 HK$0.014438 HK$0.015527 HK$0.014785 HK$16,878 -
May-16 2024 HK$0.014785 HK$0.013568 HK$0.015973 HK$0.015823 HK$77,608 -
May-15 2024 HK$0.015823 HK$0.015164 HK$0.015823 HK$0.015164 HK$2,725 -
May-14 2024 HK$0.015164 HK$0.014394 HK$0.021665 HK$0.021665 HK$93,746 -
May-13 2024 HK$0.021665 HK$0.018566 HK$0.021939 HK$0.019115 HK$42,713 -
May-12 2024 HK$0.019115 HK$0.019115 HK$0.020179 HK$0.020179 HK$7,536 -
May-11 2024 HK$0.020179 HK$0.020179 HK$0.021056 HK$0.021056 HK$5,751 -

Historical and market price analysis of DOPE Coin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 446 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.