Market Cap CA$3.77T 0.54%
Volume 24h CA$173.95B 16.52%
BTC % 49.14% -1.11%
ETH % 17.1% 3.91%
Coins 27.331 +11
Exchanges 885
Last update 2 Minutes ago
DOPE Coin DOPE

DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.002571 CA$0.00247167 CA$0.002571 CA$0.00247167 CA$338 -
May-25 2024 CA$0.00247167 CA$0.00233257 CA$0.00247167 CA$0.00233257 CA$1,531 -
May-24 2024 CA$0.00233257 CA$0.00233257 CA$0.0025111 CA$0.0025111 CA$1,722 -
May-23 2024 CA$0.0025111 CA$0.0024136 CA$0.0025111 CA$0.0024136 CA$1,058 -
May-22 2024 CA$0.00242688 CA$0.00238048 CA$0.00251668 CA$0.00238048 CA$1,174 -
May-21 2024 CA$0.00238048 CA$0.00234621 CA$0.00278921 CA$0.00251412 CA$8,214 -
May-20 2024 CA$0.00251412 CA$0.00251412 CA$0.00265769 CA$0.00265769 CA$1,685 -
May-19 2024 CA$0.00265769 CA$0.00265665 CA$0.00265769 CA$0.00265665 CA$86 -
May-18 2024 CA$0.00265665 CA$0.00265665 CA$0.00265665 CA$0.00265665 - -
May-17 2024 CA$0.00265665 CA$0.0025268 CA$0.00271738 CA$0.00258741 CA$2,954 -
May-16 2024 CA$0.00258741 CA$0.00237442 CA$0.0027953 CA$0.00276909 CA$13,581 -
May-15 2024 CA$0.00276909 CA$0.00265378 CA$0.00276909 CA$0.00265378 CA$477 -
May-14 2024 CA$0.00265378 CA$0.00251895 CA$0.00379147 CA$0.00379147 CA$16,406 -
May-13 2024 CA$0.00379147 CA$0.00324917 CA$0.0038394 CA$0.00334526 CA$7,475 -
May-12 2024 CA$0.00334526 CA$0.00334526 CA$0.0035314 CA$0.0035314 CA$1,319 -

Historical and market price analysis of DOPE Coin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 447 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.