Cap Mercado CA$3.78T
0.76%
Volumen 24h CA$169.91B
14.44%
BTC % 49.29%
-0.87%
ETH % 17.06%
3.81%
Monedas
27.329
+9
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-25 2024 | CA$0.00247147 | CA$0.00233238 | CA$0.00247147 | CA$0.00233238 | CA$1,531 | - |
May-24 2024 | CA$0.00233238 | CA$0.00233238 | CA$0.00251089 | CA$0.00251089 | CA$1,722 | - |
May-23 2024 | CA$0.00251089 | CA$0.00241341 | CA$0.00251089 | CA$0.00241341 | CA$1,058 | - |
May-22 2024 | CA$0.00242669 | CA$0.00238028 | CA$0.00251647 | CA$0.00238028 | CA$1,173 | - |
May-21 2024 | CA$0.00238028 | CA$0.00234602 | CA$0.00278899 | CA$0.00251392 | CA$8,213 | - |
May-20 2024 | CA$0.00251392 | CA$0.00251392 | CA$0.00265748 | CA$0.00265748 | CA$1,685 | - |
May-19 2024 | CA$0.00265748 | CA$0.00265644 | CA$0.00265748 | CA$0.00265644 | CA$86 | - |
May-18 2024 | CA$0.00265644 | CA$0.00265644 | CA$0.00265644 | CA$0.00265644 | - | - |
May-17 2024 | CA$0.00265644 | CA$0.0025266 | CA$0.00271716 | CA$0.0025872 | CA$2,953 | - |
May-16 2024 | CA$0.0025872 | CA$0.00237423 | CA$0.00279508 | CA$0.00276887 | CA$13,580 | - |
May-15 2024 | CA$0.00276887 | CA$0.00265356 | CA$0.00276887 | CA$0.00265356 | CA$477 | - |
May-14 2024 | CA$0.00265356 | CA$0.00251874 | CA$0.00379116 | CA$0.00379116 | CA$16,404 | - |
May-13 2024 | CA$0.00379116 | CA$0.0032489 | CA$0.00383909 | CA$0.00334499 | CA$7,474 | - |
May-12 2024 | CA$0.00334499 | CA$0.00334499 | CA$0.00353112 | CA$0.00353112 | CA$1,319 | - |
May-11 2024 | CA$0.00353112 | CA$0.00353112 | CA$0.00368453 | CA$0.00368453 | CA$1,006 | - |
Análisis de precios históricos y de mercado de DOPE Coin (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 446 días, desde el día 08-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3665 CAD.