Cap Mercado MX$45.79T
0.13%
Volumen 24h MX$1.74T
-35.79%
BTC % 49.61%
-0.16%
ETH % 16.68%
1.43%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2024 | MX$0.030203 | MX$0.028503 | MX$0.030203 | MX$0.028503 | MX$18,704 | - |
May-24 2024 | MX$0.028503 | MX$0.028503 | MX$0.030685 | MX$0.030685 | MX$21,043 | - |
May-23 2024 | MX$0.030685 | MX$0.029493 | MX$0.030685 | MX$0.029493 | MX$12,928 | - |
May-22 2024 | MX$0.029656 | MX$0.029089 | MX$0.030753 | MX$0.029089 | MX$14,341 | - |
May-21 2024 | MX$0.029089 | MX$0.02867 | MX$0.034083 | MX$0.030722 | MX$100,370 | - |
May-20 2024 | MX$0.030722 | MX$0.030722 | MX$0.032476 | MX$0.032476 | MX$20,587 | - |
May-19 2024 | MX$0.032476 | MX$0.032463 | MX$0.032476 | MX$0.032463 | MX$1,046 | - |
May-18 2024 | MX$0.032463 | MX$0.032463 | MX$0.032463 | MX$0.032463 | - | - |
May-17 2024 | MX$0.032463 | MX$0.030877 | MX$0.033206 | MX$0.031617 | MX$36,094 | - |
May-16 2024 | MX$0.031617 | MX$0.029015 | MX$0.034158 | MX$0.033838 | MX$165,964 | - |
May-15 2024 | MX$0.033838 | MX$0.032428 | MX$0.033838 | MX$0.032428 | MX$5,828 | - |
May-14 2024 | MX$0.032428 | MX$0.030781 | MX$0.046331 | MX$0.046331 | MX$200,473 | - |
May-13 2024 | MX$0.046331 | MX$0.039704 | MX$0.046917 | MX$0.040878 | MX$91,341 | - |
May-12 2024 | MX$0.040878 | MX$0.040878 | MX$0.043153 | MX$0.043153 | MX$16,116 | - |
May-11 2024 | MX$0.043153 | MX$0.043153 | MX$0.045028 | MX$0.045028 | MX$12,299 | - |
Análisis de precios históricos y de mercado de DOPE Coin (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.