Cap Mercado £2.17T
0.4%
Volumen 24h £83.74B
-41.16%
BTC % 49.64%
0.12%
ETH % 16.67%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-25 2024 | £0.0014281 | £0.00134773 | £0.0014281 | £0.00134773 | £884 | - |
May-24 2024 | £0.00134773 | £0.00134773 | £0.00145088 | £0.00145088 | £995 | - |
May-23 2024 | £0.00145088 | £0.00139455 | £0.00145088 | £0.00139455 | £611 | - |
May-22 2024 | £0.00140222 | £0.00137541 | £0.0014541 | £0.00137541 | £678 | - |
May-21 2024 | £0.00137541 | £0.00135561 | £0.00161157 | £0.00145263 | £4,746 | - |
May-20 2024 | £0.00145263 | £0.00145263 | £0.00153558 | £0.00153558 | £973 | - |
May-19 2024 | £0.00153558 | £0.00153498 | £0.00153558 | £0.00153498 | £49 | - |
May-18 2024 | £0.00153498 | £0.00153498 | £0.00153498 | £0.00153498 | - | - |
May-17 2024 | £0.00153498 | £0.00145995 | £0.00157007 | £0.00149497 | £1,707 | - |
May-16 2024 | £0.00149497 | £0.00137191 | £0.00161509 | £0.00159995 | £7,847 | - |
May-15 2024 | £0.00159995 | £0.00153332 | £0.00159995 | £0.00153332 | £276 | - |
May-14 2024 | £0.00153332 | £0.00145541 | £0.00219066 | £0.00219066 | £9,479 | - |
May-13 2024 | £0.00219066 | £0.00187732 | £0.00221835 | £0.00193284 | £4,319 | - |
May-12 2024 | £0.00193284 | £0.00193284 | £0.0020404 | £0.0020404 | £762 | - |
May-11 2024 | £0.0020404 | £0.0020404 | £0.00212904 | £0.00212904 | £582 | - |
Análisis de precios históricos y de mercado de DOPE Coin (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 446 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78961 GBP.