Cap Mercado €2.55T
1.02%
Volumen 24h €150.90B
32.06%
BTC % 49.35%
-0.18%
ETH % 16.81%
-0.35%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-26 2024 | €0.00173224 | €0.00166532 | €0.00173224 | €0.00166532 | €228 | - |
May-25 2024 | €0.00166532 | €0.00157159 | €0.00166532 | €0.00157159 | €1,031 | - |
May-24 2024 | €0.00157159 | €0.00157159 | €0.00169188 | €0.00169188 | €1,160 | - |
May-23 2024 | €0.00169188 | €0.00162619 | €0.00169188 | €0.00162619 | €713 | - |
May-22 2024 | €0.00163514 | €0.00160387 | €0.00169564 | €0.00160387 | €791 | - |
May-21 2024 | €0.00160387 | €0.00158079 | €0.00187926 | €0.00169392 | €5,534 | - |
May-20 2024 | €0.00169392 | €0.00169392 | €0.00179065 | €0.00179065 | €1,135 | - |
May-19 2024 | €0.00179065 | €0.00178995 | €0.00179065 | €0.00178995 | €58 | - |
May-18 2024 | €0.00178995 | €0.00178995 | €0.00178995 | €0.00178995 | - | - |
May-17 2024 | €0.00178995 | €0.00170246 | €0.00183087 | €0.0017433 | €1,990 | - |
May-16 2024 | €0.0017433 | €0.00159979 | €0.00188337 | €0.00186571 | €9,151 | - |
May-15 2024 | €0.00186571 | €0.00178801 | €0.00186571 | €0.00178801 | €321 | - |
May-14 2024 | €0.00178801 | €0.00169717 | €0.00255454 | €0.00255454 | €11,053 | - |
May-13 2024 | €0.00255454 | €0.00218916 | €0.00258684 | €0.0022539 | €5,036 | - |
May-12 2024 | €0.0022539 | €0.0022539 | €0.00237932 | €0.00237932 | €889 | - |
Análisis de precios históricos y de mercado de DOPE Coin (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 447 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92077 EUR.