Cap Mercado R$14.35T
1.17%
Volumen 24h R$856.30B
32.59%
BTC % 49.37%
-0.16%
ETH % 16.83%
-0.17%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-26 2024 | R$0.00972916 | R$0.00935327 | R$0.00972916 | R$0.00935327 | R$1,280 | - |
May-25 2024 | R$0.00935327 | R$0.00882687 | R$0.00935327 | R$0.00882687 | R$5,792 | - |
May-24 2024 | R$0.00882687 | R$0.00882687 | R$0.00950246 | R$0.00950246 | R$6,516 | - |
May-23 2024 | R$0.00950246 | R$0.00913353 | R$0.00950246 | R$0.00913353 | R$4,003 | - |
May-22 2024 | R$0.00918378 | R$0.00900817 | R$0.00952357 | R$0.00900817 | R$4,441 | - |
May-21 2024 | R$0.00900817 | R$0.0088785 | R$0.010554 | R$0.0095139 | R$31,082 | - |
May-20 2024 | R$0.0095139 | R$0.0095139 | R$0.010057 | R$0.010057 | R$6,375 | - |
May-19 2024 | R$0.010057 | R$0.010053 | R$0.010057 | R$0.010053 | R$324 | - |
May-18 2024 | R$0.010053 | R$0.010053 | R$0.010053 | R$0.010053 | - | - |
May-17 2024 | R$0.010053 | R$0.0095619 | R$0.010283 | R$0.00979124 | R$11,177 | - |
May-16 2024 | R$0.00979124 | R$0.00898526 | R$0.010577 | R$0.010478 | R$51,395 | - |
May-15 2024 | R$0.010478 | R$0.010042 | R$0.010478 | R$0.010042 | R$1,805 | - |
May-14 2024 | R$0.010042 | R$0.00953216 | R$0.014347 | R$0.014347 | R$62,081 | - |
May-13 2024 | R$0.014347 | R$0.012295 | R$0.014529 | R$0.012659 | R$28,286 | - |
May-12 2024 | R$0.012659 | R$0.012659 | R$0.013363 | R$0.013363 | R$4,991 | - |
Análisis de precios históricos y de mercado de DOPE Coin (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 447 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1715 BRL.