Cap Mercado NZ$4.54T
1.83%
Volumen 24h NZ$257.41B
31.35%
BTC % 49.37%
-0.24%
ETH % 16.89%
0.53%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00305931 | NZ$0.00294112 | NZ$0.00305931 | NZ$0.00294112 | NZ$402 | - |
May-25 2024 | NZ$0.00294112 | NZ$0.00277559 | NZ$0.00294112 | NZ$0.00277559 | NZ$1,821 | - |
May-24 2024 | NZ$0.00277559 | NZ$0.00277559 | NZ$0.00298803 | NZ$0.00298803 | NZ$2,049 | - |
May-23 2024 | NZ$0.00298803 | NZ$0.00287202 | NZ$0.00298803 | NZ$0.00287202 | NZ$1,259 | - |
May-22 2024 | NZ$0.00288782 | NZ$0.0028326 | NZ$0.00299467 | NZ$0.0028326 | NZ$1,396 | - |
May-21 2024 | NZ$0.0028326 | NZ$0.00279183 | NZ$0.00331897 | NZ$0.00299163 | NZ$9,774 | - |
May-20 2024 | NZ$0.00299163 | NZ$0.00299163 | NZ$0.00316247 | NZ$0.00316247 | NZ$2,005 | - |
May-19 2024 | NZ$0.00316247 | NZ$0.00316123 | NZ$0.00316247 | NZ$0.00316123 | NZ$102 | - |
May-18 2024 | NZ$0.00316123 | NZ$0.00316123 | NZ$0.00316123 | NZ$0.00316123 | - | - |
May-17 2024 | NZ$0.00316123 | NZ$0.00300672 | NZ$0.0032335 | NZ$0.00307884 | NZ$3,515 | - |
May-16 2024 | NZ$0.00307884 | NZ$0.0028254 | NZ$0.00332621 | NZ$0.00329503 | NZ$16,161 | - |
May-15 2024 | NZ$0.00329503 | NZ$0.00315781 | NZ$0.00329503 | NZ$0.00315781 | NZ$568 | - |
May-14 2024 | NZ$0.00315781 | NZ$0.00299737 | NZ$0.00451158 | NZ$0.00451158 | NZ$19,521 | - |
May-13 2024 | NZ$0.00451158 | NZ$0.00386628 | NZ$0.00456862 | NZ$0.00398062 | NZ$8,895 | - |
May-12 2024 | NZ$0.00398062 | NZ$0.00398062 | NZ$0.00420212 | NZ$0.00420212 | NZ$1,569 | - |
Análisis de precios históricos y de mercado de DOPE Coin (DOPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 447 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62617 NZD.