時価総額 NZ$4.47T
0.22%
ボリューム24h NZ$224.12B
24.27%
BTC % 49.15%
-1.11%
ETH % 17.09%
3.62%
硬貨
27.336
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-26 2024 | NZ$0.00306643 | NZ$0.00294795 | NZ$0.00306643 | NZ$0.00294795 | NZ$403 | - |
May-25 2024 | NZ$0.00294795 | NZ$0.00278204 | NZ$0.00294795 | NZ$0.00278204 | NZ$1,826 | - |
May-24 2024 | NZ$0.00278204 | NZ$0.00278204 | NZ$0.00299497 | NZ$0.00299497 | NZ$2,054 | - |
May-23 2024 | NZ$0.00299497 | NZ$0.0028787 | NZ$0.00299497 | NZ$0.0028787 | NZ$1,262 | - |
May-22 2024 | NZ$0.00289453 | NZ$0.00283919 | NZ$0.00300163 | NZ$0.00283919 | NZ$1,400 | - |
May-21 2024 | NZ$0.00283919 | NZ$0.00279832 | NZ$0.00332668 | NZ$0.00299858 | NZ$9,796 | - |
May-20 2024 | NZ$0.00299858 | NZ$0.00299858 | NZ$0.00316982 | NZ$0.00316982 | NZ$2,009 | - |
May-19 2024 | NZ$0.00316982 | NZ$0.00316858 | NZ$0.00316982 | NZ$0.00316858 | NZ$102 | - |
May-18 2024 | NZ$0.00316858 | NZ$0.00316858 | NZ$0.00316858 | NZ$0.00316858 | - | - |
May-17 2024 | NZ$0.00316858 | NZ$0.00301371 | NZ$0.00324101 | NZ$0.00308599 | NZ$3,523 | - |
May-16 2024 | NZ$0.00308599 | NZ$0.00283197 | NZ$0.00333394 | NZ$0.00330269 | NZ$16,199 | - |
May-15 2024 | NZ$0.00330269 | NZ$0.00316515 | NZ$0.00330269 | NZ$0.00316515 | NZ$569 | - |
May-14 2024 | NZ$0.00316515 | NZ$0.00300434 | NZ$0.00452207 | NZ$0.00452207 | NZ$19,567 | - |
May-13 2024 | NZ$0.00452207 | NZ$0.00387527 | NZ$0.00457924 | NZ$0.00398987 | NZ$8,915 | - |
May-12 2024 | NZ$0.00398987 | NZ$0.00398987 | NZ$0.00421189 | NZ$0.00421189 | NZ$1,573 | - |
DOPE Coin(DOPE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、447日間分析、07-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62995 NZD.