Market Cap R51.48T 2.43%
Volume 24h R2.85T 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
DOPE Coin DOPE

DOPE Coin (DOPE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.034523 R0.033189 R0.034523 R0.033189 R4,541 -
May-25 2024 R0.033189 R0.031321 R0.033189 R0.031321 R20,553 -
May-24 2024 R0.031321 R0.031321 R0.033718 R0.033718 R23,123 -
May-23 2024 R0.033718 R0.032409 R0.033718 R0.032409 R14,206 -
May-22 2024 R0.032587 R0.031964 R0.033793 R0.031964 R15,758 -
May-21 2024 R0.031964 R0.031504 R0.037453 R0.033759 R110,292 -
May-20 2024 R0.033759 R0.033759 R0.035687 R0.035687 R22,622 -
May-19 2024 R0.035687 R0.035673 R0.035687 R0.035673 R1,149 -
May-18 2024 R0.035673 R0.035673 R0.035673 R0.035673 - -
May-17 2024 R0.035673 R0.033929 R0.036488 R0.034743 R39,662 -
May-16 2024 R0.034743 R0.031883 R0.037535 R0.037183 R182,370 -
May-15 2024 R0.037183 R0.035634 R0.037183 R0.035634 R6,404 -
May-14 2024 R0.035634 R0.033824 R0.050911 R0.050911 R220,291 -
May-13 2024 R0.050911 R0.043629 R0.051555 R0.044919 R100,371 -
May-12 2024 R0.044919 R0.044919 R0.047419 R0.047419 R17,710 -

Historical and market price analysis of DOPE Coin (DOPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 447 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35068 ZAR.