Market Cap R50.45T -0.04%
Volume 24h R2.49T 20.73%
BTC % 49.15% -0.95%
ETH % 17.06% 3.22%
Coins 27.331 +11
Exchanges 885
Last update 1 minute ago
Doomers DOOMERS

Doomers (DOOMERS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-28 2023 R0.0000001888 R0.0000001888 R0.0000001888 R0.0000001888 - -
Sep-27 2023 R0.0000001888 R0.0000001888 R0.0000001888 R0.0000001888 - -
Sep-26 2023 R0.0000001888 R0.0000001888 R0.0000001888 R0.0000001888 - -
Sep-25 2023 R0.0000001888 R0.0000001888 R0.0000001888 R0.0000001888 - -
Sep-24 2023 R0.0000001888 R0.0000001888 R0.0000001888 R0.0000001888 - -
Sep-23 2023 R0.0000001888 R0.0000001888 R0.0000001888 R0.0000001888 - -
Sep-22 2023 R0.0000001888 R0.0000001888 R0.0000001888 R0.0000001888 - -
Sep-21 2023 R0.0000001889 R0.0000001885 R0.000000203 R0.000000203 R1,186 -
Sep-20 2023 R0.000000203 R0.000000203 R0.000000203 R0.000000203 - -
Sep-19 2023 R0.000000203 R0.0000002007 R0.0000002034 R0.0000002007 - -
Sep-18 2023 R0.0000002012 R0.0000002006 R0.0000002034 R0.0000002023 R538 -
Sep-17 2023 R0.0000002023 R0.0000002007 R0.0000002708 R0.0000002708 R10,027 -
Sep-16 2023 R0.0000002708 R0.0000002702 R0.0000002722 R0.0000002709 - -
Sep-15 2023 R0.0000002707 R0.000000268 R0.0000002754 R0.0000002731 R1,175 -
Sep-14 2023 R0.0000002739 R0.000000267 R0.0000002743 R0.0000002689 R11,715 -

Historical and market price analysis of Doomers (DOOMERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40965 ZAR.