Market Cap CHF2.46T -0.59%
Volume 24h CHF207.64B 5.06%
BTC % 49.66% -1.73%
ETH % 16.88% 3.55%
Coins 27.293 +48
Exchanges 885
Last update 2 Minutes ago
Doomers DOOMERS

Doomers (DOOMERS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-28 2023 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 - -
Sep-27 2023 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 - -
Sep-26 2023 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 - -
Sep-25 2023 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 - -
Sep-24 2023 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 - -
Sep-23 2023 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 - -
Sep-22 2023 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 CHF0.000000009382481227024304 - -
Sep-21 2023 CHF0.000000009383574769641639 CHF0.000000009363755970047645 CHF0.00000001 CHF0.00000001 CHF59 -
Sep-20 2023 CHF0.00000001 CHF0.00000001 CHF0.00000001 CHF0.00000001 - -
Sep-19 2023 CHF0.00000001 CHF0.000000009969624663904373 CHF0.0000000101 CHF0.000000009969624663904373 - -
Sep-18 2023 CHF0.000000009997428318988551 CHF0.000000009965483425369736 CHF0.0000000101 CHF0.00000001 CHF27 -
Sep-17 2023 CHF0.00000001 CHF0.000000009973650477466808 CHF0.0000000134 CHF0.0000000134 CHF498 -
Sep-16 2023 CHF0.0000000134 CHF0.0000000134 CHF0.0000000135 CHF0.0000000134 - -
Sep-15 2023 CHF0.0000000134 CHF0.0000000133 CHF0.0000000136 CHF0.0000000135 CHF58 -
Sep-14 2023 CHF0.0000000136 CHF0.0000000132 CHF0.0000000136 CHF0.0000000133 CHF582 -

Historical and market price analysis of Doomers (DOOMERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 127 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91447 CHF.