Market Cap HK$21.41T 0.04%
Volume 24h HK$810.90B -35.46%
BTC % 49.61% -0.08%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
Doomers DOOMERS

Doomers (DOOMERS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-28 2023 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 - -
Sep-27 2023 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 - -
Sep-26 2023 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 - -
Sep-25 2023 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 - -
Sep-24 2023 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 - -
Sep-23 2023 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 - -
Sep-22 2023 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 HK$0.0000000801 - -
Sep-21 2023 HK$0.0000000801 HK$0.0000000799 HK$0.0000000861 HK$0.0000000861 HK$503 -
Sep-20 2023 HK$0.0000000861 HK$0.0000000861 HK$0.0000000861 HK$0.0000000861 - -
Sep-19 2023 HK$0.0000000861 HK$0.0000000851 HK$0.0000000862 HK$0.0000000851 - -
Sep-18 2023 HK$0.0000000853 HK$0.0000000851 HK$0.0000000863 HK$0.0000000858 HK$228 -
Sep-17 2023 HK$0.0000000858 HK$0.0000000851 HK$0.0000001148 HK$0.0000001148 HK$4,253 -
Sep-16 2023 HK$0.0000001148 HK$0.0000001146 HK$0.0000001154 HK$0.0000001149 - -
Sep-15 2023 HK$0.0000001148 HK$0.0000001136 HK$0.0000001168 HK$0.0000001158 HK$499 -
Sep-14 2023 HK$0.0000001161 HK$0.0000001132 HK$0.0000001163 HK$0.000000114 HK$4,969 -

Historical and market price analysis of Doomers (DOOMERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 127 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.