Market Cap CN¥20.34T 2.51%
Volume 24h CN¥1.12T 32.87%
BTC % 49.44% -0.4%
ETH % 16.9% 1.42%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Doomers DOOMERS

Doomers (DOOMERS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-28 2023 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 - -
Sep-27 2023 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 - -
Sep-26 2023 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 - -
Sep-25 2023 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 - -
Sep-24 2023 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 - -
Sep-23 2023 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 - -
Sep-22 2023 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 CN¥0.0000000743 - -
Sep-21 2023 CN¥0.0000000743 CN¥0.0000000741 CN¥0.0000000799 CN¥0.0000000799 CN¥467 -
Sep-20 2023 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 CN¥0.0000000799 - -
Sep-19 2023 CN¥0.0000000799 CN¥0.0000000789 CN¥0.00000008 CN¥0.0000000789 - -
Sep-18 2023 CN¥0.0000000792 CN¥0.0000000789 CN¥0.00000008 CN¥0.0000000796 CN¥212 -
Sep-17 2023 CN¥0.0000000796 CN¥0.000000079 CN¥0.0000001065 CN¥0.0000001065 CN¥3,946 -
Sep-16 2023 CN¥0.0000001065 CN¥0.0000001063 CN¥0.0000001071 CN¥0.0000001066 - -
Sep-15 2023 CN¥0.0000001065 CN¥0.0000001054 CN¥0.0000001083 CN¥0.0000001074 CN¥462 -
Sep-14 2023 CN¥0.0000001077 CN¥0.000000105 CN¥0.0000001079 CN¥0.0000001058 CN¥4,610 -

Historical and market price analysis of Doomers (DOOMERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 127 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2445 CNY.