Market Cap CA$3.77T 0.57%
Volume 24h CA$193.97B 25.3%
BTC % 49.13% -1.11%
ETH % 17.06% 2.52%
Coins 27.347 +24
Exchanges 885
Last update 2 Minutes ago
Doomers DOOMERS

Doomers (DOOMERS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-28 2023 CA$0.000000014 CA$0.000000014 CA$0.000000014 CA$0.000000014 - -
Sep-27 2023 CA$0.000000014 CA$0.000000014 CA$0.000000014 CA$0.000000014 - -
Sep-26 2023 CA$0.000000014 CA$0.000000014 CA$0.000000014 CA$0.000000014 - -
Sep-25 2023 CA$0.000000014 CA$0.000000014 CA$0.000000014 CA$0.000000014 - -
Sep-24 2023 CA$0.000000014 CA$0.000000014 CA$0.000000014 CA$0.000000014 - -
Sep-23 2023 CA$0.000000014 CA$0.000000014 CA$0.000000014 CA$0.000000014 - -
Sep-22 2023 CA$0.000000014 CA$0.000000014 CA$0.000000014 CA$0.000000014 - -
Sep-21 2023 CA$0.000000014 CA$0.0000000139 CA$0.000000015 CA$0.000000015 CA$88 -
Sep-20 2023 CA$0.000000015 CA$0.000000015 CA$0.000000015 CA$0.000000015 - -
Sep-19 2023 CA$0.000000015 CA$0.0000000148 CA$0.000000015 CA$0.0000000148 - -
Sep-18 2023 CA$0.0000000149 CA$0.0000000148 CA$0.000000015 CA$0.000000015 CA$40 -
Sep-17 2023 CA$0.000000015 CA$0.0000000148 CA$0.00000002 CA$0.00000002 CA$744 -
Sep-16 2023 CA$0.00000002 CA$0.00000002 CA$0.0000000201 CA$0.00000002 - -
Sep-15 2023 CA$0.00000002 CA$0.0000000198 CA$0.0000000204 CA$0.0000000202 CA$87 -
Sep-14 2023 CA$0.0000000203 CA$0.0000000197 CA$0.0000000203 CA$0.0000000199 CA$869 -

Historical and market price analysis of Doomers (DOOMERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36517 CAD.