Market Cap CL$2,484.63T 0.57%
Volume 24h CL$114.30T 16.3%
BTC % 49.16% -1.09%
ETH % 17.05% 3.69%
Coins 27.329 +9
Exchanges 885
Last update 1 minute ago
Doomers DOOMERS

Doomers (DOOMERS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-28 2023 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 - -
Sep-27 2023 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 - -
Sep-26 2023 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 - -
Sep-25 2023 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 - -
Sep-24 2023 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 - -
Sep-23 2023 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 - -
Sep-22 2023 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 CL$0.0000092432 - -
Sep-21 2023 CL$0.0000092443 CL$0.0000092248 CL$0.0000099369 CL$0.0000099369 CL$58,059 -
Sep-20 2023 CL$0.0000099369 CL$0.0000099369 CL$0.0000099369 CL$0.0000099369 - -
Sep-19 2023 CL$0.0000099369 CL$0.0000098216 CL$0.000009955 CL$0.0000098216 - -
Sep-18 2023 CL$0.000009849 CL$0.0000098176 CL$0.0000099572 CL$0.0000099038 CL$26,334 -
Sep-17 2023 CL$0.0000099008 CL$0.0000098256 CL$0.00001325 CL$0.00001325 CL$490,698 -
Sep-16 2023 CL$0.00001325 CL$0.00001322 CL$0.00001332 CL$0.00001325 - -
Sep-15 2023 CL$0.00001324 CL$0.00001311 CL$0.00001347 CL$0.00001336 CL$57,514 -
Sep-14 2023 CL$0.0000134 CL$0.00001306 CL$0.00001342 CL$0.00001316 CL$573,301 -

Historical and market price analysis of Doomers (DOOMERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 900.9009 CLP.