Market Cap AU$4.17T 0.78%
Volume 24h AU$185.79B 13.48%
BTC % 49.27% -0.97%
ETH % 17.09% 4.03%
Coins 27.323 +3
Exchanges 885
Last update 36 Seconds ago
Doomers DOOMERS

Doomers (DOOMERS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-28 2023 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 - -
Sep-27 2023 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 - -
Sep-26 2023 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 - -
Sep-25 2023 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 - -
Sep-24 2023 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 - -
Sep-23 2023 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 - -
Sep-22 2023 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 AU$0.0000000154 - -
Sep-21 2023 AU$0.0000000154 AU$0.0000000154 AU$0.0000000166 AU$0.0000000166 AU$97 -
Sep-20 2023 AU$0.0000000166 AU$0.0000000166 AU$0.0000000166 AU$0.0000000166 - -
Sep-19 2023 AU$0.0000000166 AU$0.0000000164 AU$0.0000000166 AU$0.0000000164 - -
Sep-18 2023 AU$0.0000000164 AU$0.0000000164 AU$0.0000000166 AU$0.0000000165 AU$44 -
Sep-17 2023 AU$0.0000000165 AU$0.0000000164 AU$0.0000000221 AU$0.0000000221 AU$821 -
Sep-16 2023 AU$0.0000000221 AU$0.0000000221 AU$0.0000000222 AU$0.0000000221 - -
Sep-15 2023 AU$0.0000000221 AU$0.0000000219 AU$0.0000000225 AU$0.0000000223 AU$96 -
Sep-14 2023 AU$0.0000000224 AU$0.0000000218 AU$0.0000000224 AU$0.000000022 AU$959 -

Historical and market price analysis of Doomers (DOOMERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50693 AUD.