Market Cap Tk329.20T 2.43%
Volume 24h Tk18.20T 33.31%
BTC % 49.39% -0.5%
ETH % 16.93% 1.59%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
Doomers DOOMERS

Doomers (DOOMERS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-28 2023 Tk0.000001204 Tk0.000001204 Tk0.000001204 Tk0.000001204 - -
Sep-27 2023 Tk0.000001204 Tk0.000001204 Tk0.000001204 Tk0.000001204 - -
Sep-26 2023 Tk0.000001204 Tk0.000001204 Tk0.000001204 Tk0.000001204 - -
Sep-25 2023 Tk0.000001204 Tk0.000001204 Tk0.000001204 Tk0.000001204 - -
Sep-24 2023 Tk0.000001204 Tk0.000001204 Tk0.000001204 Tk0.000001204 - -
Sep-23 2023 Tk0.000001204 Tk0.000001204 Tk0.000001204 Tk0.000001204 - -
Sep-22 2023 Tk0.000001204 Tk0.000001204 Tk0.000001204 Tk0.000001204 - -
Sep-21 2023 Tk0.0000012041 Tk0.0000012016 Tk0.0000012943 Tk0.0000012943 Tk7,563 -
Sep-20 2023 Tk0.0000012943 Tk0.0000012943 Tk0.0000012943 Tk0.0000012943 - -
Sep-19 2023 Tk0.0000012943 Tk0.0000012793 Tk0.0000012967 Tk0.0000012793 - -
Sep-18 2023 Tk0.0000012829 Tk0.0000012788 Tk0.000001297 Tk0.00000129 Tk3,430 -
Sep-17 2023 Tk0.0000012896 Tk0.0000012798 Tk0.0000017263 Tk0.0000017263 Tk63,919 -
Sep-16 2023 Tk0.0000017263 Tk0.0000017227 Tk0.0000017353 Tk0.0000017271 - -
Sep-15 2023 Tk0.0000017258 Tk0.0000017084 Tk0.0000017555 Tk0.0000017409 Tk7,492 -
Sep-14 2023 Tk0.000001746 Tk0.000001702 Tk0.0000017489 Tk0.0000017144 Tk74,679 -

Historical and market price analysis of Doomers (DOOMERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35193 BDT.