Market Cap Rp44,192.61T 0.47%
Volume 24h Rp2,184.25T 22.02%
BTC % 49.21% -0.97%
ETH % 17.11% 3.79%
Coins 27.334 +14
Exchanges 885
Last update 2 Minutes ago
Doomers DOOMERS

Doomers (DOOMERS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-28 2023 Rp0.00016504 Rp0.00016504 Rp0.00016504 Rp0.00016504 - -
Sep-27 2023 Rp0.00016504 Rp0.00016504 Rp0.00016504 Rp0.00016504 - -
Sep-26 2023 Rp0.00016504 Rp0.00016504 Rp0.00016504 Rp0.00016504 - -
Sep-25 2023 Rp0.00016504 Rp0.00016504 Rp0.00016504 Rp0.00016504 - -
Sep-24 2023 Rp0.00016504 Rp0.00016504 Rp0.00016504 Rp0.00016504 - -
Sep-23 2023 Rp0.00016504 Rp0.00016504 Rp0.00016504 Rp0.00016504 - -
Sep-22 2023 Rp0.00016504 Rp0.00016504 Rp0.00016504 Rp0.00016504 - -
Sep-21 2023 Rp0.00016506 Rp0.00016471 Rp0.00017743 Rp0.00017743 Rp1,036,703 -
Sep-20 2023 Rp0.00017743 Rp0.00017743 Rp0.00017743 Rp0.00017743 - -
Sep-19 2023 Rp0.00017743 Rp0.00017537 Rp0.00017775 Rp0.00017537 - -
Sep-18 2023 Rp0.00017586 Rp0.0001753 Rp0.00017779 Rp0.00017684 Rp470,209 -
Sep-17 2023 Rp0.00017678 Rp0.00017544 Rp0.00023664 Rp0.00023664 Rp8,761,843 -
Sep-16 2023 Rp0.00023664 Rp0.00023615 Rp0.00023787 Rp0.00023675 - -
Sep-15 2023 Rp0.00023656 Rp0.00023419 Rp0.00024064 Rp0.00023864 Rp1,026,969 -
Sep-14 2023 Rp0.00023934 Rp0.0002333 Rp0.00023974 Rp0.00023501 Rp10,236,805 -

Historical and market price analysis of Doomers (DOOMERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.38654 IDR.