Market Cap AR$2,446.15T 0.01%
Volume 24h AR$122.85T 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Coins 27.338 +17
Exchanges 885
Last update 1 minute ago
Doomers DOOMERS

Doomers (DOOMERS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-28 2023 AR$0.000009139 AR$0.000009139 AR$0.000009139 AR$0.000009139 - -
Sep-27 2023 AR$0.000009139 AR$0.000009139 AR$0.000009139 AR$0.000009139 - -
Sep-26 2023 AR$0.000009139 AR$0.000009139 AR$0.000009139 AR$0.000009139 - -
Sep-25 2023 AR$0.000009139 AR$0.000009139 AR$0.000009139 AR$0.000009139 - -
Sep-24 2023 AR$0.000009139 AR$0.000009139 AR$0.000009139 AR$0.000009139 - -
Sep-23 2023 AR$0.000009139 AR$0.000009139 AR$0.000009139 AR$0.000009139 - -
Sep-22 2023 AR$0.000009139 AR$0.000009139 AR$0.000009139 AR$0.000009139 - -
Sep-21 2023 AR$0.00000914 AR$0.0000091207 AR$0.0000098249 AR$0.0000098249 AR$57,405 -
Sep-20 2023 AR$0.0000098249 AR$0.0000098249 AR$0.0000098249 AR$0.0000098249 - -
Sep-19 2023 AR$0.0000098249 AR$0.0000097109 AR$0.0000098427 AR$0.0000097109 - -
Sep-18 2023 AR$0.000009738 AR$0.0000097069 AR$0.0000098449 AR$0.0000097921 AR$26,037 -
Sep-17 2023 AR$0.0000097891 AR$0.0000097148 AR$0.0000131 AR$0.0000131 AR$485,164 -
Sep-16 2023 AR$0.0000131 AR$0.00001307 AR$0.00001317 AR$0.0000131 - -
Sep-15 2023 AR$0.00001309 AR$0.00001296 AR$0.00001332 AR$0.00001321 AR$56,866 -
Sep-14 2023 AR$0.00001325 AR$0.00001291 AR$0.00001327 AR$0.00001301 AR$566,836 -

Historical and market price analysis of Doomers (DOOMERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 127 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7418 ARS.