Market Cap Bs.99.98T 0.01%
Volume 24h Bs.3.97T -28.87%
BTC % 49.49% -0.56%
ETH % 16.8% 2.32%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
Doomers DOOMERS

Doomers (DOOMERS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-28 2023 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 - -
Sep-27 2023 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 - -
Sep-26 2023 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 - -
Sep-25 2023 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 - -
Sep-24 2023 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 - -
Sep-23 2023 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 - -
Sep-22 2023 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 Bs.0.0000003744 - -
Sep-21 2023 Bs.0.0000003745 Bs.0.0000003737 Bs.0.0000004026 Bs.0.0000004026 Bs.2,352 -
Sep-20 2023 Bs.0.0000004026 Bs.0.0000004026 Bs.0.0000004026 Bs.0.0000004026 - -
Sep-19 2023 Bs.0.0000004026 Bs.0.0000003979 Bs.0.0000004033 Bs.0.0000003979 - -
Sep-18 2023 Bs.0.000000399 Bs.0.0000003977 Bs.0.0000004034 Bs.0.0000004012 Bs.1,067 -
Sep-17 2023 Bs.0.0000004011 Bs.0.000000398 Bs.0.0000005369 Bs.0.0000005369 Bs.19,881 -
Sep-16 2023 Bs.0.0000005369 Bs.0.0000005358 Bs.0.0000005397 Bs.0.0000005372 - -
Sep-15 2023 Bs.0.0000005367 Bs.0.0000005314 Bs.0.000000546 Bs.0.0000005414 Bs.2,330 -
Sep-14 2023 Bs.0.000000543 Bs.0.0000005293 Bs.0.0000005439 Bs.0.0000005332 Bs.23,228 -

Historical and market price analysis of Doomers (DOOMERS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 01-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.