Market Cap NZ$4.12T -0.49%
Volume 24h NZ$219.48B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 3 Minutes ago
Kitty - Dontplaywithkitty KIT

Kitty - Dontplaywithkitty (KIT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.000000001161563937314211 NZ$0.000000001155213512537531 NZ$0.000000001164111691620465 NZ$0.000000001155213512537531 - -
Nov-30 2022 NZ$0.000000001155213512537531 NZ$0.000000001153223976210474 NZ$0.00000000115796038390082 NZ$0.000000001156381910230916 - -
Nov-29 2022 NZ$0.000000001155119695627597 NZ$0.000000001153184586233359 NZ$0.000000001163495336050846 NZ$0.00000000116192218358727 NZ$6 -
Nov-28 2022 NZ$0.00000000116192218358727 NZ$0.00000000116192218358727 NZ$0.00000000116192218358727 NZ$0.00000000116192218358727 - -
Nov-27 2022 NZ$0.00000000116192218358727 NZ$0.00000000116192218358727 NZ$0.00000000116192218358727 NZ$0.00000000116192218358727 - -
Nov-26 2022 NZ$0.00000000116192218358727 NZ$0.00000000115907219471793 NZ$0.000000001164665328441195 NZ$0.000000001161270261355297 - -
Nov-25 2022 NZ$0.000000001161598420556996 NZ$0 NZ$0.000000001164531760585989 NZ$0.000000001157108384666483 NZ$5 -
Nov-24 2022 NZ$0.000000001157108384666483 NZ$0.000000001154750689831608 NZ$0.000000001162504323051144 NZ$0.000000001159887293798039 - -
Nov-23 2022 NZ$0.000000001160633687381662 NZ$0.000000001155653453511234 NZ$0.000000001168588402628369 NZ$0.000000001168588402628369 NZ$56 -
Nov-22 2022 NZ$0.000000001167597585549103 NZ$0.00000000116424232452408 NZ$0.000000001170991645483332 NZ$0.000000001168474812659131 - -
Nov-21 2022 NZ$0.000000001167742994984287 NZ$0.000000001160875641857774 NZ$0.000000001170159863489884 NZ$0.000000001164716185006143 NZ$16 -
Nov-20 2022 NZ$0.000000001162462450645305 NZ$0.000000001148340464342441 NZ$0.000000001332842547117642 NZ$0.000000001151852882568124 NZ$4,105 -
Nov-19 2022 NZ$0.000000001151852882568124 NZ$0.000000001148215659253427 NZ$0.000000001160529961061706 NZ$0.000000001156998736601113 NZ$2 -
Nov-18 2022 NZ$0.000000001156998736601113 NZ$0.000000001156998736601113 NZ$0.000000001156998736601113 NZ$0.000000001156998736601113 - -
Nov-17 2022 NZ$0.000000001156998736601113 NZ$0.000000001153584999881264 NZ$0.000000001159809541532978 NZ$0.000000001156355071075391 - -

Historical and market price analysis of Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 404 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.