Market Cap AU$3.72T -1.83%
Volume 24h AU$202.43B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 27 Seconds ago
Kitty - Dontplaywithkitty KIT

Kitty - Dontplaywithkitty (KIT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.000000001056642125726961 AU$0.000000001050865322470814 AU$0.000000001058959746341299 AU$0.000000001050865322470814 - -
Nov-30 2022 AU$0.000000001050865322470814 AU$0.000000001049055497091168 AU$0.000000001053364074285643 AU$0.000000001051928181072715 - -
Nov-29 2022 AU$0.00000000105077997985991 AU$0.000000001049019665134084 AU$0.000000001058399064971668 AU$0.000000001056968012310849 AU$5 -
Nov-28 2022 AU$0.000000001056968012310849 AU$0.000000001056968012310849 AU$0.000000001056968012310849 AU$0.000000001056968012310849 - -
Nov-27 2022 AU$0.000000001056968012310849 AU$0.000000001056968012310849 AU$0.000000001056968012310849 AU$0.000000001056968012310849 - -
Nov-26 2022 AU$0.000000001056968012310849 AU$0.000000001054375457393759 AU$0.000000001059463374224659 AU$0.00000000105637497694631 - -
Nov-25 2022 AU$0.000000001056673494165484 AU$0 AU$0.000000001059341871294067 AU$0.000000001052589034485278 AU$5 -
Nov-24 2022 AU$0.000000001052589034485278 AU$0.000000001050444305639875 AU$0.000000001057497568249027 AU$0.00000000105511693015907 - -
Nov-23 2022 AU$0.00000000105579590346178 AU$0.000000001051265524431907 AU$0.00000000106303208474963 AU$0.00000000106303208474963 AU$51 -
Nov-22 2022 AU$0.000000001062130766250312 AU$0.000000001059078579428769 AU$0.000000001065218247351043 AU$0.000000001062928755141417 - -
Nov-21 2022 AU$0.00000000106226304113399 AU$0.00000000105601600266059 AU$0.000000001064461598607513 AU$0.000000001059509637014995 AU$15 -
Nov-20 2022 AU$0.000000001057459478096179 AU$0.000000001044613103353305 AU$0.000000001212449471788963 AU$0.000000001047808251671193 AU$3,734 -
Nov-19 2022 AU$0.000000001047808251671193 AU$0.000000001044499571665276 AU$0.000000001055701546538592 AU$0.000000001052489290716422 AU$2 -
Nov-18 2022 AU$0.000000001052489290716422 AU$0.000000001052489290716422 AU$0.000000001052489290716422 AU$0.000000001052489290716422 - -
Nov-17 2022 AU$0.000000001052489290716422 AU$0.000000001049383910195851 AU$0.000000001055046201104908 AU$0.000000001051903766245915 - -

Historical and market price analysis of Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 404 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51152 AUD.