Market Cap CL$2,292.20T -3.5%
Volume 24h CL$142.49T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 11 Seconds ago
Kitty - Dontplaywithkitty KIT

Kitty - Dontplaywithkitty (KIT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.0000006503 CL$0.0000006467 CL$0.0000006517 CL$0.0000006467 - -
Nov-30 2022 CL$0.0000006467 CL$0.0000006456 CL$0.0000006482 CL$0.0000006474 - -
Nov-29 2022 CL$0.0000006466 CL$0.0000006456 CL$0.0000006513 CL$0.0000006505 CL$3,312 -
Nov-28 2022 CL$0.0000006505 CL$0.0000006505 CL$0.0000006505 CL$0.0000006505 - -
Nov-27 2022 CL$0.0000006505 CL$0.0000006505 CL$0.0000006505 CL$0.0000006505 - -
Nov-26 2022 CL$0.0000006505 CL$0.0000006489 CL$0.000000652 CL$0.0000006501 - -
Nov-25 2022 CL$0.0000006503 CL$0 CL$0.0000006519 CL$0.0000006478 CL$2,977 -
Nov-24 2022 CL$0.0000006478 CL$0.0000006464 CL$0.0000006508 CL$0.0000006493 - -
Nov-23 2022 CL$0.0000006497 CL$0.0000006469 CL$0.0000006542 CL$0.0000006542 CL$31,145 -
Nov-22 2022 CL$0.0000006536 CL$0.0000006518 CL$0.0000006555 CL$0.0000006541 - -
Nov-21 2022 CL$0.0000006537 CL$0.0000006499 CL$0.0000006551 CL$0.000000652 CL$9,023 -
Nov-20 2022 CL$0.0000006508 CL$0.0000006428 CL$0.0000007461 CL$0.0000006448 CL$2,298,338 -
Nov-19 2022 CL$0.0000006448 CL$0.0000006428 CL$0.0000006497 CL$0.0000006477 CL$1,135 -
Nov-18 2022 CL$0.0000006477 CL$0.0000006477 CL$0.0000006477 CL$0.0000006477 - -
Nov-17 2022 CL$0.0000006477 CL$0.0000006458 CL$0.0000006493 CL$0.0000006473 - -

Historical and market price analysis of Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 404 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.