Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
Kitty - Dontplaywithkitty KIT

Kitty - Dontplaywithkitty (KIT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.000000000635186259327887 CHF0.000000000631713611435281 CHF0.000000000636579465913844 CHF0.000000000631713611435281 - -
Nov-30 2022 CHF0.000000000631713611435281 CHF0.000000000630625659152342 CHF0.000000000633215702616018 CHF0.000000000632352534645986 - -
Nov-29 2022 CHF0.000000000631662308867967 CHF0.000000000630604119251338 CHF0.000000000636242419819259 CHF0.000000000635382161682284 CHF3 -
Nov-28 2022 CHF0.000000000635382161682284 CHF0.000000000635382161682284 CHF0.000000000635382161682284 CHF0.000000000635382161682284 - -
Nov-27 2022 CHF0.000000000635382161682284 CHF0.000000000635382161682284 CHF0.000000000635382161682284 CHF0.000000000635382161682284 - -
Nov-26 2022 CHF0.000000000635382161682284 CHF0.00000000063382368202319 CHF0.000000000636882215069434 CHF0.000000000635025666417067 - -
Nov-25 2022 CHF0.000000000635205116044501 CHF0 CHF0.000000000636809175210336 CHF0.000000000632749797822297 CHF3 -
Nov-24 2022 CHF0.000000000632749797822297 CHF0.000000000631460522807213 CHF0.000000000635700497140701 CHF0.000000000634269408443445 - -
Nov-23 2022 CHF0.000000000634677564148987 CHF0.000000000631954187483171 CHF0.000000000639027497595835 CHF0.000000000639027497595835 CHF30 -
Nov-22 2022 CHF0.00000000063848568205384 CHF0.000000000636650900832514 CHF0.000000000640341679958305 CHF0.000000000638965382386039 - -
Nov-21 2022 CHF0.000000000638565197328237 CHF0.00000000063480987383395 CHF0.000000000639886830702038 CHF0.000000000636910025326118 CHF9 -
Nov-20 2022 CHF0.000000000635677599755564 CHF0.000000000627955173666186 CHF0.000000000728847758251035 CHF0.000000000629875894275958 CHF2,245 -
Nov-19 2022 CHF0.000000000629875894275958 CHF0.000000000627886925612774 CHF0.000000000634620842748598 CHF0.000000000632689838191795 CHF1 -
Nov-18 2022 CHF0.000000000632689838191795 CHF0.000000000632689838191795 CHF0.000000000632689838191795 CHF0.000000000632689838191795 - -
Nov-17 2022 CHF0.000000000632689838191795 CHF0.00000000063082308029087 CHF0.000000000634226890620007 CHF0.000000000632337857999911 - -

Historical and market price analysis of Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 404 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.