Market Cap Rp39,525.92T -4.07%
Volume 24h Rp2,462.63T 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Kitty - Dontplaywithkitty KIT

Kitty - Dontplaywithkitty (KIT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp0.00001122 Rp0.00001115 Rp0.00001124 Rp0.00001115 - -
Nov-30 2022 Rp0.00001115 Rp0.00001114 Rp0.00001118 Rp0.00001117 - -
Nov-29 2022 Rp0.00001115 Rp0.00001113 Rp0.00001123 Rp0.00001122 Rp57,143 -
Nov-28 2022 Rp0.00001122 Rp0.00001122 Rp0.00001122 Rp0.00001122 - -
Nov-27 2022 Rp0.00001122 Rp0.00001122 Rp0.00001122 Rp0.00001122 - -
Nov-26 2022 Rp0.00001122 Rp0.00001119 Rp0.00001125 Rp0.00001121 - -
Nov-25 2022 Rp0.00001122 Rp0 Rp0.00001124 Rp0.00001117 Rp51,364 -
Nov-24 2022 Rp0.00001117 Rp0.00001115 Rp0.00001122 Rp0.0000112 - -
Nov-23 2022 Rp0.00001121 Rp0.00001116 Rp0.00001128 Rp0.00001128 Rp537,400 -
Nov-22 2022 Rp0.00001127 Rp0.00001124 Rp0.00001131 Rp0.00001128 - -
Nov-21 2022 Rp0.00001128 Rp0.00001121 Rp0.0000113 Rp0.00001125 Rp155,698 -
Nov-20 2022 Rp0.00001122 Rp0.00001109 Rp0.00001287 Rp0.00001112 Rp39,657,508 -
Nov-19 2022 Rp0.00001112 Rp0.00001109 Rp0.00001121 Rp0.00001117 Rp19,583 -
Nov-18 2022 Rp0.00001117 Rp0.00001117 Rp0.00001117 Rp0.00001117 - -
Nov-17 2022 Rp0.00001117 Rp0.00001114 Rp0.0000112 Rp0.00001117 - -

Historical and market price analysis of Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 404 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.