Market Cap CA$3.39T -1.35%
Volume 24h CA$203.30B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Kitty - Dontplaywithkitty KIT

Kitty - Dontplaywithkitty (KIT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.000000000956648682263438 CA$0.000000000951418556482785 CA$0.0000000009587469789835 CA$0.000000000951418556482785 - -
Nov-30 2022 CA$0.000000000951418556482785 CA$0.000000000949780000700831 CA$0.000000000953680843375156 CA$0.000000000952380833356084 - -
Nov-29 2022 CA$0.000000000951341290117689 CA$0.000000000949747559637115 CA$0.000000000958239356695531 CA$0.00000000095694372915155 CA$5 -
Nov-28 2022 CA$0.00000000095694372915155 CA$0.00000000095694372915155 CA$0.00000000095694372915155 CA$0.00000000095694372915155 - -
Nov-27 2022 CA$0.00000000095694372915155 CA$0.00000000095694372915155 CA$0.00000000095694372915155 CA$0.00000000095694372915155 - -
Nov-26 2022 CA$0.00000000095694372915155 CA$0.00000000095459651604624 CA$0.00000000095920294694014 CA$0.000000000956406814631289 - -
Nov-25 2022 CA$0.000000000956677082205715 CA$0 CA$0.000000000959092942222732 CA$0.000000000952979148084321 CA$4 -
Nov-24 2022 CA$0.000000000952979148084321 CA$0.000000000951037381828924 CA$0.000000000957423171507772 CA$0.000000000955267820858529 - -
Nov-23 2022 CA$0.000000000955882540733419 CA$0.000000000951780886044892 CA$0.000000000962433938907969 CA$0.000000000962433938907969 CA$46 -
Nov-22 2022 CA$0.000000000961617915077687 CA$0.00000000095885456651363 CA$0.000000000964413217909756 CA$0.000000000962340387712982 - -
Nov-21 2022 CA$0.000000000961737672363609 CA$0.000000000956081811237009 CA$0.000000000963728173270886 CA$0.000000000959244831733804 CA$13 -
Nov-20 2022 CA$0.00000000095738868594862 CA$0.000000000945758004973094 CA$0.000000001097711477951836 CA$0.000000000948650786127206 CA$3,381 -
Nov-19 2022 CA$0.000000000948650786127206 CA$0.000000000945655217153923 CA$0.000000000955797113109408 CA$0.000000000952888843389177 CA$2 -
Nov-18 2022 CA$0.000000000952888843389177 CA$0.000000000952888843389177 CA$0.000000000952888843389177 CA$0.000000000952888843389177 - -
Nov-17 2022 CA$0.000000000952888843389177 CA$0.000000000950077335016948 CA$0.000000000955203785122291 CA$0.000000000952358728982884 - -

Historical and market price analysis of Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 404 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.