Market Cap AR$2,175.34T -2.78%
Volume 24h AR$125.36T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 6 Seconds ago
Kitty - Dontplaywithkitty KIT

Kitty - Dontplaywithkitty (KIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.0000006153 AR$0.0000006119 AR$0.0000006167 AR$0.0000006119 - -
Nov-30 2022 AR$0.0000006119 AR$0.0000006109 AR$0.0000006134 AR$0.0000006126 - -
Nov-29 2022 AR$0.0000006119 AR$0.0000006109 AR$0.0000006163 AR$0.0000006155 AR$3,134 -
Nov-28 2022 AR$0.0000006155 AR$0.0000006155 AR$0.0000006155 AR$0.0000006155 - -
Nov-27 2022 AR$0.0000006155 AR$0.0000006155 AR$0.0000006155 AR$0.0000006155 - -
Nov-26 2022 AR$0.0000006155 AR$0.000000614 AR$0.000000617 AR$0.0000006152 - -
Nov-25 2022 AR$0.0000006153 AR$0 AR$0.0000006169 AR$0.0000006129 AR$2,817 -
Nov-24 2022 AR$0.0000006129 AR$0.0000006117 AR$0.0000006158 AR$0.0000006144 - -
Nov-23 2022 AR$0.0000006148 AR$0.0000006122 AR$0.000000619 AR$0.000000619 AR$29,471 -
Nov-22 2022 AR$0.0000006185 AR$0.0000006167 AR$0.0000006203 AR$0.000000619 - -
Nov-21 2022 AR$0.0000006186 AR$0.0000006149 AR$0.0000006199 AR$0.000000617 AR$8,539 -
Nov-20 2022 AR$0.0000006158 AR$0.0000006083 AR$0.000000706 AR$0.0000006102 AR$2,174,839 -
Nov-19 2022 AR$0.0000006102 AR$0.0000006082 AR$0.0000006148 AR$0.0000006129 AR$1,074 -
Nov-18 2022 AR$0.0000006129 AR$0.0000006129 AR$0.0000006129 AR$0.0000006129 - -
Nov-17 2022 AR$0.0000006129 AR$0.0000006111 AR$0.0000006144 AR$0.0000006125 - -

Historical and market price analysis of Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 404 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2664 ARS.