Market Cap CN¥17.53T -1.6%
Volume 24h CN¥952.58B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
Kitty - Dontplaywithkitty KIT

Kitty - Dontplaywithkitty (KIT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.000000005049864631514254 CN¥0.000000005022256348883686 CN¥0.000000005060940917500448 CN¥0.000000005022256348883686 - -
Nov-30 2022 CN¥0.000000005022256348883686 CN¥0.00000000501360689894092 CN¥0.000000005034198290346557 CN¥0.000000005027335923066238 - -
Nov-29 2022 CN¥0.000000005021848482661176 CN¥0.000000005013435652188261 CN¥0.000000005058261330013722 CN¥0.000000005051422096519473 CN¥26 -
Nov-28 2022 CN¥0.000000005051422096519473 CN¥0.000000005051422096519473 CN¥0.000000005051422096519473 CN¥0.000000005051422096519473 - -
Nov-27 2022 CN¥0.000000005051422096519473 CN¥0.000000005051422096519473 CN¥0.000000005051422096519473 CN¥0.000000005051422096519473 - -
Nov-26 2022 CN¥0.000000005051422096519473 CN¥0.0000000050390318547694 CN¥0.000000005063347837093848 CN¥0.000000005048587884027176 - -
Nov-25 2022 CN¥0.000000005050014546385511 CN¥0 CN¥0.000000005062767154820367 CN¥0.000000005030494249043845 CN¥23 -
Nov-24 2022 CN¥0.000000005030494249043845 CN¥0.000000005020244240950387 CN¥0.000000005053952930505268 CN¥0.000000005042575473750326 - -
Nov-23 2022 CN¥0.000000005045820397631002 CN¥0.000000005024168979167468 CN¥0.000000005080403285311726 CN¥0.000000005080403285311726 CN¥242 -
Nov-22 2022 CN¥0.00000000507609573756153 CN¥0.000000005061508840159274 CN¥0.000000005090851312066308 CN¥0.000000005079909456302644 - -
Nov-21 2022 CN¥0.000000005076727900751376 CN¥0.000000005046872287511626 CN¥0.000000005087235164616384 CN¥0.000000005063568934495688 CN¥70 -
Nov-20 2022 CN¥0.000000005053770891467647 CN¥0.000000004992375976502864 CN¥0.000000005794493287756108 CN¥0.000000005007646110155584 CN¥17,848 -
Nov-19 2022 CN¥0.000000005007646110155584 CN¥0.000000004991833390094491 CN¥0.00000000504536945054348 CN¥0.000000005030017557344456 CN¥9 -
Nov-18 2022 CN¥0.000000005030017557344456 CN¥0.000000005030017557344456 CN¥0.000000005030017557344456 CN¥0.000000005030017557344456 - -
Nov-17 2022 CN¥0.000000005030017557344456 CN¥0.000000005015176438600078 CN¥0.000000005042237448093072 CN¥0.000000005027219240636738 - -

Historical and market price analysis of Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 404 days, from day 03-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.