Market Cap HK$19.39T -1.35%
Volume 24h HK$1.16T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 3 Minutes ago
Kitty - Dontplaywithkitty KIT

Kitty - Dontplaywithkitty (KIT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.000000005466510969872017 HK$0.000000005436624826208385 HK$0.000000005478501120750738 HK$0.000000005436624826208385 - -
Nov-30 2022 HK$0.000000005436624826208385 HK$0.000000005427261740968354 HK$0.000000005449552054712882 HK$0.000000005442123497958498 - -
Nov-29 2022 HK$0.000000005436183308397061 HK$0.000000005427076365256277 HK$0.000000005475600450047704 HK$0.000000005468196935765656 HK$28 -
Nov-28 2022 HK$0.000000005468196935765656 HK$0.000000005468196935765656 HK$0.000000005468196935765656 HK$0.000000005468196935765656 - -
Nov-27 2022 HK$0.000000005468196935765656 HK$0.000000005468196935765656 HK$0.000000005468196935765656 HK$0.000000005468196935765656 - -
Nov-26 2022 HK$0.000000005468196935765656 HK$0.000000005454784419314531 HK$0.000000005481106626704067 HK$0.000000005465128882498762 - -
Nov-25 2022 HK$0.000000005466673253685164 HK$0 HK$0.000000005480478034405142 HK$0.000000005445542406159577 HK$25 -
Nov-24 2022 HK$0.000000005445542406159577 HK$0.00000000543444670641854 HK$0.000000005470936579846397 HK$0.000000005458620409671854 - -
Nov-23 2022 HK$0.00000000546213306066044 HK$0.000000005438695260802287 HK$0.000000005499569259186784 HK$0.000000005499569259186784 HK$262 -
Nov-22 2022 HK$0.000000005494906311019274 HK$0.000000005479115900684667 HK$0.000000005510879315403145 HK$0.000000005499034686105648 - -
Nov-21 2022 HK$0.000000005495590631741552 HK$0.000000005463271738227289 HK$0.000000005506964812511261 HK$0.000000005481345966064775 HK$76 -
Nov-20 2022 HK$0.000000005470739521416378 HK$0.000000005404279130764537 HK$0.000000006272576283469655 HK$0.000000005420809148738301 HK$19,320 -
Nov-19 2022 HK$0.000000005420809148738301 HK$0.000000005403691777484815 HK$0.000000005461644907535426 HK$0.000000005445026384326498 HK$10 -
Nov-18 2022 HK$0.000000005445026384326498 HK$0.000000005445026384326498 HK$0.000000005445026384326498 HK$0.000000005445026384326498 - -
Nov-17 2022 HK$0.000000005445026384326498 HK$0.000000005428960777752607 HK$0.000000005458254494721986 HK$0.000000005441997188477474 - -

Historical and market price analysis of Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 404 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81981 HKD.