Cap Mercado HK$21.58T
0.9%
Volumen 24h HK$1.39T
1.1%
BTC % 48.91%
-0.55%
ETH % 16.8%
-0.59%
Monedas
27.367
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.000000005461715423016873 | HK$0.000000005431855497246711 | HK$0.000000005473695055425832 | HK$0.000000005431855497246711 | - | - |
Nov-30 2022 | HK$0.000000005431855497246711 | HK$0.00000000542250062585903 | HK$0.000000005444771385221509 | HK$0.000000005437349345236629 | - | - |
Nov-29 2022 | HK$0.000000005431414366760934 | HK$0.000000005422315412769495 | HK$0.000000005470796929362762 | HK$0.000000005463399909881479 | HK$28 | - |
Nov-28 2022 | HK$0.000000005463399909881479 | HK$0.000000005463399909881479 | HK$0.000000005463399909881479 | HK$0.000000005463399909881479 | - | - |
Nov-27 2022 | HK$0.000000005463399909881479 | HK$0.000000005463399909881479 | HK$0.000000005463399909881479 | HK$0.000000005463399909881479 | - | - |
Nov-26 2022 | HK$0.000000005463399909881479 | HK$0.00000000544999915968335 | HK$0.000000005476298275675181 | HK$0.000000005460334548092434 | - | - |
Nov-25 2022 | HK$0.000000005461877564465057 | HK$0 | HK$0.000000005475670234814612 | HK$0.000000005440765254169151 | HK$25 | - |
Nov-24 2022 | HK$0.000000005440765254169151 | HK$0.000000005429679288232417 | HK$0.000000005466137150584337 | HK$0.000000005453831784882971 | - | - |
Nov-23 2022 | HK$0.00000000545734135436628 | HK$0.000000005433924115532887 | HK$0.000000005494744711644322 | HK$0.000000005494744711644322 | HK$262 | - |
Nov-22 2022 | HK$0.000000005490085854090832 | HK$0.000000005474309296038429 | HK$0.000000005506044846010197 | HK$0.000000005494210607522321 | - | - |
Nov-21 2022 | HK$0.000000005490769574486484 | HK$0.000000005458479033017796 | HK$0.000000005502133777151856 | HK$0.000000005476537405073241 | HK$76 | - |
Nov-20 2022 | HK$0.000000005465940265025631 | HK$0.000000005399538177360678 | HK$0.000000006267073608429647 | HK$0.000000005416053694224656 | HK$19,303 | - |
Nov-19 2022 | HK$0.000000005416053694224656 | HK$0.000000005398951339342002 | HK$0.00000000545685362947807 | HK$0.000000005440249685020954 | HK$10 | - |
Nov-18 2022 | HK$0.000000005440249685020954 | HK$0.000000005440249685020954 | HK$0.000000005440249685020954 | HK$0.000000005440249685020954 | - | - |
Nov-17 2022 | HK$0.000000005440249685020954 | HK$0.000000005424198172147689 | HK$0.000000005453466190935348 | HK$0.000000005437223146561754 | - | - |
Análisis de precios históricos y de mercado de Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 404 días, desde el día 21-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81295 HKD.