Market Cap Tk266.34T -1.69%
Volume 24h Tk14.31T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 20 Seconds ago
Kitty - Dontplaywithkitty KIT

Kitty - Dontplaywithkitty (KIT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.0000000767 Tk0.0000000763 Tk0.0000000769 Tk0.0000000763 - -
Nov-30 2022 Tk0.0000000763 Tk0.0000000761 Tk0.0000000764 Tk0.0000000763 - -
Nov-29 2022 Tk0.0000000763 Tk0.0000000761 Tk0.0000000768 Tk0.0000000767 Tk391 -
Nov-28 2022 Tk0.0000000767 Tk0.0000000767 Tk0.0000000767 Tk0.0000000767 - -
Nov-27 2022 Tk0.0000000767 Tk0.0000000767 Tk0.0000000767 Tk0.0000000767 - -
Nov-26 2022 Tk0.0000000767 Tk0.0000000765 Tk0.0000000769 Tk0.0000000767 - -
Nov-25 2022 Tk0.0000000767 Tk0 Tk0.0000000769 Tk0.0000000764 Tk351 -
Nov-24 2022 Tk0.0000000764 Tk0.0000000762 Tk0.0000000767 Tk0.0000000766 - -
Nov-23 2022 Tk0.0000000766 Tk0.0000000763 Tk0.0000000771 Tk0.0000000771 Tk3,675 -
Nov-22 2022 Tk0.0000000771 Tk0.0000000769 Tk0.0000000773 Tk0.0000000771 - -
Nov-21 2022 Tk0.0000000771 Tk0.0000000766 Tk0.0000000773 Tk0.0000000769 Tk1,065 -
Nov-20 2022 Tk0.0000000767 Tk0.0000000758 Tk0.000000088 Tk0.000000076 Tk271,201 -
Nov-19 2022 Tk0.000000076 Tk0.0000000758 Tk0.0000000766 Tk0.0000000764 Tk134 -
Nov-18 2022 Tk0.0000000764 Tk0.0000000764 Tk0.0000000764 Tk0.0000000764 - -
Nov-17 2022 Tk0.0000000764 Tk0.0000000762 Tk0.0000000766 Tk0.0000000763 - -

Historical and market price analysis of Kitty - Dontplaywithkitty (KIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 404 days, from day 03-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.