時価総額 NZ$4.06T
2.41%
ボリューム24h NZ$210.58B
-3.72%
BTC % 50.64%
-0.35%
ETH % 14.9%
0.67%
硬貨
27.051
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.000000001157572308663646 | NZ$0.000000001151243706652523 | NZ$0.000000001160111307800464 | NZ$0.000000001151243706652523 | - | - |
Nov-30 2022 | NZ$0.000000001151243706652523 | NZ$0.00000000114926100722006 | NZ$0.000000001153981138595319 | NZ$0.000000001152408089233559 | - | - |
Nov-29 2022 | NZ$0.000000001151150212137467 | NZ$0.000000001149221752603691 | NZ$0.000000001159497070291221 | NZ$0.000000001157929323849857 | NZ$6 | - |
Nov-28 2022 | NZ$0.000000001157929323849857 | NZ$0.000000001157929323849857 | NZ$0.000000001157929323849857 | NZ$0.000000001157929323849857 | - | - |
Nov-27 2022 | NZ$0.000000001157929323849857 | NZ$0.000000001157929323849857 | NZ$0.000000001157929323849857 | NZ$0.000000001157929323849857 | - | - |
Nov-26 2022 | NZ$0.000000001157929323849857 | NZ$0.0000000011550891287567 | NZ$0.000000001160663042089163 | NZ$0.000000001157279641900468 | - | - |
Nov-25 2022 | NZ$0.000000001157606673407316 | NZ$0 | NZ$0.000000001160529933230023 | NZ$0.000000001153132067193403 | NZ$5 | - |
Nov-24 2022 | NZ$0.000000001153132067193403 | NZ$0.000000001150782474402634 | NZ$0.000000001158509462834474 | NZ$0.000000001155901426809043 | - | - |
Nov-23 2022 | NZ$0.000000001156645255466261 | NZ$0.000000001151682135801574 | NZ$0.000000001164572634921743 | NZ$0.000000001164572634921743 | NZ$55 | - |
Nov-22 2022 | NZ$0.000000001163585222712165 | NZ$0.000000001160241491793757 | NZ$0.000000001166967619210194 | NZ$0.000000001164459435296042 | - | - |
Nov-21 2022 | NZ$0.000000001163730132458568 | NZ$0.000000001156886378483693 | NZ$0.000000001166138695574111 | NZ$0.000000001160713723889284 | NZ$16 | - |
Nov-20 2022 | NZ$0.000000001158467734320064 | NZ$0.000000001144394277179752 | NZ$0.000000001328262332179094 | NZ$0.000000001147894625239711 | NZ$4,091 | - |
Nov-19 2022 | NZ$0.000000001147894625239711 | NZ$0.000000001144269900974206 | NZ$0.000000001156541885594139 | NZ$0.000000001153022795925508 | NZ$2 | - |
Nov-18 2022 | NZ$0.000000001153022795925508 | NZ$0.000000001153022795925508 | NZ$0.000000001153022795925508 | NZ$0.000000001153022795925508 | - | - |
Nov-17 2022 | NZ$0.000000001153022795925508 | NZ$0.000000001149620790259679 | NZ$0.000000001155823941733896 | NZ$0.000000001152381342308809 | - | - |
Kitty - Dontplaywithkitty(KIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、01-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6559 NZD.