時価総額 €2.26T
0.45%
ボリューム24h €121.63B
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-01 2022 | €0.000000000648335564917575 | €0.000000000644791028019696 | €0.000000000649757612963622 | €0.000000000644791028019696 | - | - |
Nov-30 2022 | €0.000000000644791028019696 | €0.000000000643680553497296 | €0.00000000064632421473449 | €0.000000000645443177896474 | - | - |
Nov-29 2022 | €0.000000000644738663412508 | €0.000000000643658567688125 | €0.000000000649413589510773 | €0.000000000648535522743711 | €3 | - |
Nov-28 2022 | €0.000000000648535522743711 | €0.000000000648535522743711 | €0.000000000648535522743711 | €0.000000000648535522743711 | - | - |
Nov-27 2022 | €0.000000000648535522743711 | €0.000000000648535522743711 | €0.000000000648535522743711 | €0.000000000648535522743711 | - | - |
Nov-26 2022 | €0.000000000648535522743711 | €0.00000000064694478022472 | €0.000000000650066629479542 | €0.000000000648171647493308 | - | - |
Nov-25 2022 | €0.000000000648354811996425 | €0 | €0.000000000649992077586118 | €0.000000000645848665014704 | €3 | - |
Nov-24 2022 | €0.000000000645848665014704 | €0.000000000644532700078494 | €0.000000000648860448222238 | €0.000000000647399733848528 | - | - |
Nov-23 2022 | €0.000000000647816338987637 | €0.000000000645036584351598 | €0.000000000652256322562848 | €0.000000000652256322562848 | €31 | - |
Nov-22 2022 | €0.000000000651703290628764 | €0.000000000649830526691951 | €0.00000000065359771046579 | €0.000000000652192921475307 | - | - |
Nov-21 2022 | €0.000000000651784451988268 | €0.000000000647951387680968 | €0.000000000653133445149619 | €0.000000000650095015450134 | €9 | - |
Nov-20 2022 | €0.000000000648837076826982 | €0.000000000640954784967443 | €0.00000000074393599695403 | €0.000000000642915267366579 | €2,291 | - |
Nov-19 2022 | €0.000000000642915267366579 | €0.000000000640885124077249 | €0.000000000647758443369424 | €0.000000000645787464130172 | €1 | - |
Nov-18 2022 | €0.000000000645787464130172 | €0.000000000645787464130172 | €0.000000000645787464130172 | €0.000000000645787464130172 | - | - |
Nov-17 2022 | €0.000000000645787464130172 | €0.000000000643882061548666 | €0.000000000647356335842553 | €0.000000000645428197421874 | - | - |
Kitty - Dontplaywithkitty(KIT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、404日間分析、01-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92744 EUR.