Market Cap R43.61T -2.09%
Volume 24h R2.59T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 54 Seconds ago
Donkey Kong DK

Donkey Kong (DK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00198922 R0.00198922 R0.00198922 R0.00198922 - -
May-08 2024 R0.00198326 R0.00196106 R0.00198326 R0.00196106 R226 -
May-07 2024 R0.00196859 R0.00192645 R0.00197174 R0.00192645 R73 -
May-06 2024 R0.00192645 R0.00192645 R0.00196622 R0.00196622 - -
May-05 2024 R0.00196622 R0.00184464 R0.00196622 R0.00191802 R1,499 -
May-04 2024 R0.00191802 R0.00191802 R0.00194873 R0.00194873 R228 -
May-03 2024 R0.00194873 R0.00194162 R0.00213329 R0.00213329 R111 -
May-02 2024 R0.00213329 R0.00194862 R0.00213329 R0.00194862 - -
May-01 2024 R0.00194862 R0.00194862 R0.00214368 R0.00214368 R184 -
Apr-30 2024 R0.0019694 R0.0019694 R0.0019694 R0.0019694 R2,373 -
Apr-29 2024 R0.00223612 R0.00215429 R0.00223612 R0.00215429 - -
Apr-28 2024 R0.00215429 R0.00215429 R0.0022049 R0.0022035 R372 -
Apr-27 2024 R0.0022035 R0.0022035 R0.00250051 R0.00224522 R2,353 -
Apr-26 2024 R0.00250125 R0.00250125 R0.00250125 R0.00250125 - -
Apr-25 2024 R0.00250195 R0.00211385 R0.00250195 R0.00223852 R2,638 -

Historical and market price analysis of Donkey Kong (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42746 ZAR.