Market Cap Bs.89.40T 2.69%
Volume 24h Bs.4.49T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 2 Minutes ago
Donkey Kong DK

Donkey Kong (DK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.0.00394414 Bs.0.00394414 Bs.0.00394414 Bs.0.00394414 - -
May-08 2024 Bs.0.00393231 Bs.0.00388831 Bs.0.00393231 Bs.0.00388831 Bs.447 -
May-07 2024 Bs.0.00390324 Bs.0.00381968 Bs.0.00390947 Bs.0.00381968 Bs.144 -
May-06 2024 Bs.0.00381968 Bs.0.00381968 Bs.0.00389853 Bs.0.00389853 - -
May-05 2024 Bs.0.00389853 Bs.0.00365747 Bs.0.00389853 Bs.0.00380297 Bs.2,972 -
May-04 2024 Bs.0.00380297 Bs.0.00380297 Bs.0.00386385 Bs.0.00386385 Bs.452 -
May-03 2024 Bs.0.00386385 Bs.0.00384976 Bs.0.0042298 Bs.0.0042298 Bs.220 -
May-02 2024 Bs.0.0042298 Bs.0.00386363 Bs.0.0042298 Bs.0.00386363 - -
May-01 2024 Bs.0.00386363 Bs.0.00386363 Bs.0.0042504 Bs.0.0042504 Bs.365 -
Apr-30 2024 Bs.0.00390483 Bs.0.00390483 Bs.0.00390483 Bs.0.00390483 Bs.4,705 -
Apr-29 2024 Bs.0.00443368 Bs.0.00427142 Bs.0.00443368 Bs.0.00427142 - -
Apr-28 2024 Bs.0.00427142 Bs.0.00427142 Bs.0.00437177 Bs.0.00436901 Bs.738 -
Apr-27 2024 Bs.0.00436901 Bs.0.00436901 Bs.0.00495789 Bs.0.00445172 Bs.4,665 -
Apr-26 2024 Bs.0.00495937 Bs.0.00495937 Bs.0.00495937 Bs.0.00495937 - -
Apr-25 2024 Bs.0.00496076 Bs.0.00419125 Bs.0.00496076 Bs.0.00443843 Bs.5,230 -

Historical and market price analysis of Donkey Kong (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.