Market Cap CL$2,221.90T -0.33%
Volume 24h CL$124.97T 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 3 Minutes ago
Donkey Kong DK

Donkey Kong (DK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$0.100418 CL$0.100418 CL$0.100418 CL$0.100418 - -
May-08 2024 CL$0.100117 CL$0.098997 CL$0.100117 CL$0.098997 CL$11,388 -
May-07 2024 CL$0.099377 CL$0.097249 CL$0.099535 CL$0.097249 CL$3,675 -
May-06 2024 CL$0.097249 CL$0.097249 CL$0.099257 CL$0.099257 - -
May-05 2024 CL$0.099257 CL$0.093119 CL$0.099257 CL$0.096824 CL$75,674 -
May-04 2024 CL$0.096824 CL$0.096824 CL$0.098374 CL$0.098374 CL$11,514 -
May-03 2024 CL$0.098374 CL$0.098015 CL$0.107691 CL$0.107691 CL$5,608 -
May-02 2024 CL$0.107691 CL$0.098368 CL$0.107691 CL$0.098368 - -
May-01 2024 CL$0.098368 CL$0.098368 CL$0.108215 CL$0.108215 CL$9,295 -
Apr-30 2024 CL$0.099417 CL$0.099417 CL$0.099417 CL$0.099417 CL$119,800 -
Apr-29 2024 CL$0.112882 CL$0.108751 CL$0.112882 CL$0.108751 - -
Apr-28 2024 CL$0.108751 CL$0.108751 CL$0.111306 CL$0.111235 CL$18,777 -
Apr-27 2024 CL$0.111235 CL$0.111235 CL$0.126228 CL$0.113341 CL$118,762 -
Apr-26 2024 CL$0.126266 CL$0.126266 CL$0.126266 CL$0.126266 - -
Apr-25 2024 CL$0.126301 CL$0.10671 CL$0.126301 CL$0.113003 CL$133,153 -

Historical and market price analysis of Donkey Kong (DK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 351 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.